Fidelity Natl Inform.Svcs Inc.
Registered Shares DL -,01
ISIN: US31620M1062WKN: A0H1FPWährung: EUR
75,29 EUR
-0,50 %
-0,38
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 75,29EUR | 12:20 | 125 | 9.411,25 |
| Quotrix | 76,16EUR | 07:57 | ||
| Stuttgart | 75,63EUR | 11:40 | ||
| Düsseldorf | 75,47EUR | 09:30 | ||
| Hannover | 75,61EUR | 08:00 | ||
| München | 76,17EUR | 08:05 | ||
| Berlin | 75,61EUR | 08:05 | ||
| Frankfurt | 74,84EUR | 09:59 | ||
| Tradegate | 74,80EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -5,62 | +8,86 | +34,83 | -26,80 | -41,64 |
| Volatilität [%] | 25,33 | 18,82 | 18,52 | 19,93 | 35,28 | 37,35 |
| Sharpe-Ratio | -2,135 | -4,173 | 0,9523 | 1,510 | -0,1780 | -0,1524 |
| Hoch | 77,00 | 81,45 | 84,75 | 84,75 | 108,20 | 146,00 |
| Tief | 74,33 | 74,33 | 58,49 | 53,52 | 44,06 | 44,06 |
| Hist. Kurs | 76,33 | 79,77 | 69,16 | 55,84 | 102,85 | 129,00 |
| ∅-Preis | 75,85 | 77,10 | 76,05 | 70,39 | 69,51 | 88,18 |
| ∅-Volumen | 2,80 Tsd. | 649,24 | 617,61 | 1,04 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -2,056 | -6,255 | -10,66 | -10,66 | -58,76 | -69,77 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 70 | 753 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 62 | 98 | 1.078 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Fidelity Natl Inform.Svcs Inc. bisher 1,330€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,330 | 1,440 | 1,86 % | 09.12.2024 | ||
| 2022 | 2,432 | 2,600 | 4,44 % | 07.12.2023 | ||
| 2021 | 1,786 | 1,880 | 2,22 % | 08.12.2022 | ||
| 2020 | 1,320 | 1,560 | 1,22 % | 10.12.2021 |
Quotes
- Geld (12:20)75,29
- Brief (12:20)77,07
- Spread (in %)1,780 (2,36 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs75,67
- Tageshoch77,08
- Tagestief75,10
- Kurs (12:20)75,29
- Umsatz EUR9.411,25
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung76,13
- Vortag-Hoch76,69
- Vortag-Tief75,18
- Vortag-Schlusskurs75,67
Stammdaten
- WertpapiertypAktie
- ISINUS31620M1062
- WKNA0H1FP
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31620M1062%2Ffidelity-natl-inform-svcs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fidelity Natl Inform.Svcs Inc.","params":{"isin":"US31620M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}