First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
1.470,00 EUR
-13,02 %
-220,00
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.490,00EUR | 03.04. | ||
| Berlin | 1.650,00EUR | 03.04. | ||
| Frankfurt | 1.650,00EUR | 03.04. | ||
| Tradegate | 1.730,00EUR | 03.04. | ||
| Lang & Schwarz | 1.470,00EUR | 03.04. | ||
| Quotrix | 1.670,00EUR | 03.04. | ||
| Stuttgart | 1.640,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,03 | -21,81 | -11,45 | +2,08 | +149,15 | +452,63 |
| Volatilität [%] | 36,53 | 39,56 | 42,44 | 37,44 | 42,67 | 42,21 |
| Sharpe-Ratio | -3,961 | -2,962 | 0,2461 | 0,5463 | 0,9028 | 0,9762 |
| Hoch | 1.730,00 | 1.950,00 | 2.280,00 | 2.280,00 | 2.280,00 | 2.280,00 |
| Tief | 1.600,00 | 1.540,00 | 1.540,00 | 1.400,00 | 466,00 | 3,900 |
| Hist. Kurs | 1.730,00 | 1.880,00 | 1.660,00 | 1.440,00 | 590,00 | 266,00 |
| ∅-Preis | 1.694,00 | 1.687,39 | 1.936,24 | 1.781,10 | 1.241,90 | 969,68 |
| ∅-Volumen | 307,28 | 587,65 | 712,74 | 443,37 | ||
| Max. Verlust [%] | -3,468 | -16,49 | -29,91 | -29,91 | -46,74 | -46,74 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 88 | 116 | 149 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 131 | 131 | 163 | 211 |
Kennzahlen
First Citizens BancShares Inc. hat für das Geschäftsjahr 2024 bisher 7,500€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,500 | 7,800 | 0,39 % | 28.02.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 | ||
| 2020 | 1,194 | 1,410 | 0,17 % | 09.11.2021 |
Quotes
- Geld (03.04.)1.470,00
- Brief (03.04.)1.490,00
- Spread (in %)20,00 (1,36 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.700,00
- Tageshoch1.700,00
- Tagestief1.460,00
- Kurs (03.04.2025)1.470,00
Kursdaten Vortag
- Vortag-Eröffnung1.670,00
- Vortag-Hoch1.710,00
- Vortag-Tief1.610,00
- Vortag-Schlusskurs1.690,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,14 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}