First Fin. Bankshares Inc.
Registered Shares DL-,01
ISIN: US32020R1095WKN: 923774Symbol: FI6Währung: EUR
36,20 EUR
+1,69 %
+0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,00EUR | 19:31 | ||
| München | 36,20EUR | 08:00 | ||
| Berlin | 36,40EUR | 20:08 | ||
| Frankfurt | 36,20EUR | 08:00 | ||
| Lang & Schwarz | 36,40EUR | 20:24 | ||
| Quotrix | 36,60EUR | 07:57 | ||
| Stuttgart | 36,20EUR | 20:20 | ||
| Tradegate | 35,00EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +4,62 | +13,13 | +24,83 | -12,14 | +17,06 |
| Volatilität [%] | 34,82 | 30,21 | 32,61 | 32,36 | 32,60 | 37,27 |
| Sharpe-Ratio | -3,956 | 1,150 | 0,7424 | 0,7240 | -0,0444 | 0,2077 |
| Hoch | 36,40 | 36,80 | 41,00 | 41,00 | 46,20 | 48,20 |
| Tief | 35,00 | 33,60 | 31,00 | 25,80 | 21,80 | 21,01 |
| Hist. Kurs | 36,40 | 34,60 | 32,00 | 29,00 | 41,20 | 30,93 |
| ∅-Preis | 35,84 | 35,24 | 34,83 | 31,71 | 32,52 | 33,09 |
| ∅-Volumen | 2,06 Tsd. | 910,43 | 164,88 | 82,44 | 188,86 | 122,50 |
| Max. Verlust [%] | -3,846 | -4,891 | -18,05 | -18,05 | -52,81 | -54,77 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 74 | 629 | 814 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 70 | 105 | 902 | 1.167 |
Kennzahlen
Für das Geschäftsjahr 2023 hat First Fin. Bankshares Inc. 0,6677€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6677 | 0,7200 | 2,16 % | 13.12.2024 | ||
| 2022 | 0,6570 | 0,7100 | 2,39 % | 14.12.2023 | ||
| 2021 | 0,6291 | 0,6600 | 1,65 % | 14.12.2022 | ||
| 2020 | 0,4924 | 0,5800 | 1,20 % | 15.12.2021 |
Quotes
- Geld (20:24)36,40
- Brief (20:24)36,60
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,20
- Kurs (08:00)36,20
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS32020R1095
- WKN923774
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl31,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32020R1095%2Ffirst-fin-bankshares-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Fin. Bankshares Inc.","params":{"isin":"US32020R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}