First Horizon Corp.
Registered Shares DL -,625
ISIN: US3205171057WKN: A0CAN7Währung: EUR
14,80 EUR
-1,99 %
-0,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3205171057%2Ffirst-horizon-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Horizon Corp.","params":{"isin":"US3205171057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,50EUR | 11.04. | ||
| München | 15,30EUR | 11.04. | ||
| Berlin | 15,10EUR | 11.04. | ||
| Frankfurt | 14,80EUR | 11.04. | ||
| Tradegate | 16,30EUR | 11.04. | ||
| Lang & Schwarz | 14,80EUR | 11.04. | ||
| Quotrix | 15,00EUR | 11.04. | ||
| Stuttgart | 14,80EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -12,94 | +0,68 | +12,12 | -30,19 | +72,09 |
| Volatilität [%] | 102,47 | 76,19 | 48,39 | 40,34 | 41,68 | 43,89 |
| Sharpe-Ratio | 1,052 | -1,792 | 0,2270 | 0,4309 | -0,1323 | 0,4196 |
| Hoch | 16,60 | 18,50 | 21,80 | 21,80 | 25,00 | 25,00 |
| Tief | 13,60 | 13,60 | 13,60 | 12,70 | 6,450 | 6,450 |
| Hist. Kurs | 14,60 | 17,00 | 14,70 | 13,20 | 21,20 | 8,600 |
| ∅-Preis | 15,12 | 16,81 | 18,56 | 16,32 | 16,60 | 14,98 |
| ∅-Volumen | 7,05 Tsd. | 2,22 Tsd. | 768,70 | 503,94 | 268,03 | 232,52 |
| Max. Verlust [%] | -9,756 | -20,22 | -31,78 | -31,78 | -64,52 | -64,52 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 75 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 59 | 105 | 890 | 890 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Horizon Corp. bisher 0,5529€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5529 | 0,6000 | 3,33 % | 14.03.2025 | ||
| 2023 | 0,5558 | 0,6000 | 3,85 % | 13.12.2024 | ||
| 2022 | 0,5556 | 0,6000 | 4,75 % | 14.12.2023 | ||
| 2021 | 0,5688 | 0,6000 | 2,59 % | 15.12.2022 | ||
| 2020 | 0,5080 | 0,6000 | 3,57 % | 09.12.2021 |
Quotes
- Geld (11.04.)14,80
- Brief (11.04.)15,00
- Spread (in %)0,2000 (1,35 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,10
- Tagestief14,30
- Kurs (11.04.2025)14,80
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief14,50
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINUS3205171057
- WKNA0CAN7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3205171057%2Ffirst-horizon-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Horizon Corp.","params":{"isin":"US3205171057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}