First Industrial Realty Trust
ISIN: US32054K1034WKN: 893711Symbol: F5WWährung: EUR
48,00 EUR
-0,83 %
-0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,00EUR | 08:05 | ||
| Lang & Schwarz | 48,00EUR | 10:00 | ||
| Tradegate | 46,60EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -4,00 | +3,00 | -10,28 | +26,98 | |
| Volatilität [%] | 16,25 | 17,99 | 19,84 | 20,75 | 23,32 | 26,17 |
| Sharpe-Ratio | 6,370 | -2,697 | 0,3798 | 0,0474 | -0,1098 | 0,2417 |
| Hoch | 48,60 | 50,00 | 52,00 | 52,00 | 60,00 | 60,00 |
| Tief | 46,80 | 46,80 | 46,00 | 41,40 | 37,60 | 24,20 |
| Hist. Kurs | 47,60 | 50,00 | 46,60 | 48,00 | 53,50 | 37,80 |
| ∅-Preis | 47,64 | 48,22 | 49,34 | 47,63 | 47,94 | 44,60 |
| ∅-Volumen | 10,44 | 34,31 | 22,19 | 39,36 | 95,84 | |
| Max. Verlust [%] | -0,8403 | -5,600 | -8,350 | -17,62 | -36,33 | -39,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 109 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 50 | 158 | 992 | 992 |
Kennzahlen
First Industrial Realty Trust hat für das Geschäftsjahr 2024 bisher 1,422€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,422 | 1,480 | 2,99 % | 31.12.2024 | ||
| 2023 | 1,308 | 1,430 | 2,78 % | 30.09.2024 | ||
| 2022 | 1,167 | 1,255 | 2,54 % | 28.09.2023 | ||
| 2021 | 1,085 | 1,155 | 2,18 % | 29.09.2022 | ||
| 2020 | 0,8933 | 1,060 | 2,23 % | 29.09.2021 |
Quotes
- Geld (08:05)48,00
- Brief (08:05)49,00
- Spread (in %)1,0000 (2,08 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief48,00
- Kurs (08:05)48,00
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch48,60
- Vortag-Tief47,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS32054K1034
- WKN893711
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}