Fluor Corp. (New) Aktie - Aktienkurs - US3434121022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,67EUR	04.04.	992	28.440,64
Düsseldorf	27,83EUR	04.04.
München	28,66EUR	04.04.
Berlin	30,40EUR	04.04.
Frankfurt	30,45EUR	04.04.
Lang & Schwarz	28,22EUR	04.04.
Quotrix	30,43EUR	04.04.
Stuttgart	30,21EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,64	-16,90	-36,96	-27,64	+6,42	+384,05
Volatilität [%]	63,27	47,68	55,03	46,03	41,67	53,04
Sharpe-Ratio	-5,268	-2,044	-1,154	-0,3205	0,2831	0,8711
Hoch	34,40	36,15	55,74	55,74	55,74	55,74
Tief	31,44	31,30	31,30	31,30	21,75	5,764
Hist. Kurs	33,20	34,50	45,48	39,62	26,94	5,923
∅-Preis	32,73	33,77	45,21	43,03	34,39	27,19
∅-Volumen	4,89 Tsd.	9,03 Tsd.	11,29 Tsd.	7,78 Tsd.	7,06 Tsd.	9,60 Tsd.
Max. Verlust [%]	-6,456	-13,03	-42,86	-42,86	-42,86	-46,23
Max. Verlustperiode (Handelstage)	2	10	100	100	139	139
Max. Verlustperiode (Kalendertage)	4	14	147	147	200	200

Quotes

Geld (04.04.)28,13
Brief (04.04.)28,41
Spread (in %)0,2800 (1,00 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs30,75
Tageshoch30,75
Tagestief28,01
Kurs (04.04.2025)28,67
Umsatz EUR28.440,64
Gehand. Stk.992

Kursdaten Vortag

Vortag-Eröffnung32,45
Vortag-Hoch32,45
Vortag-Tief31,44
Vortag-Schlusskurs31,44

Stammdaten

WertpapiertypAktie
ISINUS3434121022
WKN591332
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}