Fluor Corp. (New)
Registered Shares DL -,01
ISIN: US3434121022WKN: 591332Symbol: FLUWährung: EUR
46,99 EUR
+1,25 %
+0,58
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,01EUR | 07:53 | ||
| Tradegate | 47,13EUR | 31.01. | 330 | 15.552,90 |
| Düsseldorf | 46,99EUR | 31.01. | ||
| München | 47,11EUR | 31.01. | ||
| Berlin | 46,51EUR | 31.01. | ||
| Frankfurt | 46,47EUR | 31.01. | ||
| Quotrix | 46,82EUR | 31.01. | ||
| Stuttgart | 46,50EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | +8,80 | +35,22 | +142,84 | +186,52 | |
| Volatilität [%] | 129,25 | 65,74 | 50,30 | 42,45 | 40,27 | 62,90 |
| Sharpe-Ratio | -3,588 | 0,2886 | 0,5546 | 0,8873 | 0,8748 | 0,5961 |
| Hoch | 52,62 | 53,56 | 55,48 | 55,48 | 55,48 | 55,48 |
| Tief | 44,13 | 44,13 | 39,20 | 32,33 | 17,48 | 3,020 |
| Hist. Kurs | 51,92 | 46,99 | 43,19 | 34,75 | 19,35 | 16,40 |
| ∅-Preis | 46,67 | 48,16 | 46,93 | 42,70 | 33,42 | 25,52 |
| ∅-Volumen | 71,60 | 66,66 | 50,77 | 188,00 | ||
| Max. Verlust [%] | -15,00 | -17,61 | -20,46 | -20,46 | -32,84 | -82,78 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 57 | 74 | 138 | 272 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 86 | 109 | 199 | 392 |
Quotes
- Geld (07:31)46,02
- Brief (07:31)46,72
- Spread (in %)0,7000 (1,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs46,55
- Tageshoch46,99
- Tagestief46,46
- Kurs (31.01.2025)46,99
Kursdaten Vortag
- Vortag-Eröffnung45,95
- Vortag-Hoch46,41
- Vortag-Tief45,95
- Vortag-Schlusskurs46,41
Stammdaten
- WertpapiertypAktie
- ISINUS3434121022
- WKN591332
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434121022%2Ffluor-corp-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluor Corp. (New)","params":{"isin":"US3434121022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}