Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
61,00 EUR
+3,39 %
+2,00
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 31.01. | 328 | 20.008,00 |
| Düsseldorf | 60,00EUR | 31.01. | ||
| München | 60,50EUR | 31.01. | ||
| Berlin | 60,50EUR | 31.01. | ||
| Frankfurt | 60,00EUR | 31.01. | ||
| Lang & Schwarz | 60,00EUR | 31.01. | ||
| Quotrix | 61,00EUR | 31.01. | ||
| Stuttgart | 60,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +33,77 | +61,38 | +111,95 | +39,27 | |
| Volatilität [%] | 74,41 | 39,28 | 34,42 | 28,19 | 30,17 | 44,70 |
| Sharpe-Ratio | 0,2733 | 2,921 | 1,786 | 1,745 | 0,8956 | 0,3556 |
| Hoch | 62,00 | 63,00 | 63,00 | 63,00 | 63,00 | 63,00 |
| Tief | 56,50 | 55,50 | 40,80 | 37,80 | 25,20 | 18,60 |
| Hist. Kurs | 61,00 | 55,50 | 45,60 | 37,80 | 28,78 | 43,80 |
| ∅-Preis | 58,83 | 58,76 | 50,95 | 46,97 | 36,82 | 34,51 |
| ∅-Volumen | 6,22 Tsd. | 10,08 Tsd. | 5,87 Tsd. | 4,21 Tsd. | 2,60 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -7,377 | -10,32 | -10,53 | -14,64 | -26,74 | -58,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 48 | 127 | 887 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 54 | 66 | 178 | 1.532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowserve Corp. 0,8060€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8060 | 0,8400 | 1,45 % | 27.12.2024 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 |
Quotes
- Geld (31.01.)60,00
- Brief (31.01.)60,50
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs61,00
- Tageshoch62,00
- Tagestief61,00
- Kurs (31.01.2025)61,00
- Umsatz EUR20.008,00
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}