Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
60,00 EUR
-0,83 %
-0,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 31.01. | 328 | 20.008,00 |
| Düsseldorf | 60,00EUR | 31.01. | ||
| München | 60,50EUR | 31.01. | ||
| Berlin | 60,50EUR | 31.01. | ||
| Frankfurt | 60,00EUR | 31.01. | ||
| Lang & Schwarz | 60,00EUR | 31.01. | ||
| Quotrix | 61,00EUR | 31.01. | ||
| Stuttgart | 60,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +9,09 | +33,93 | +62,16 | +107,18 | +43,54 |
| Volatilität [%] | 58,15 | 31,61 | 35,30 | 28,93 | 30,28 | 39,80 |
| Sharpe-Ratio | -0,5256 | 3,259 | 1,755 | 1,724 | 0,8728 | 0,3297 |
| Hoch | 61,50 | 63,00 | 63,00 | 63,00 | 63,00 | 63,00 |
| Tief | 56,50 | 54,00 | 39,60 | 36,40 | 24,40 | 17,50 |
| Hist. Kurs | 60,50 | 55,00 | 44,80 | 37,00 | 28,96 | 41,80 |
| ∅-Preis | 59,17 | 58,65 | 50,70 | 46,65 | 36,50 | 33,64 |
| ∅-Volumen | 923,89 | 561,09 | 426,05 | 275,17 | 561,92 | |
| Max. Verlust [%] | -5,785 | -8,065 | -11,16 | -14,96 | -27,65 | -59,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 55 | 126 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 53 | 77 | 177 | 1.551 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2024 0,8060€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8060 | 0,8400 | 1,45 % | 27.12.2024 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 |
Quotes
- Geld (31.01.)60,00
- Brief (31.01.)61,00
- Spread (in %)1,0000 (1,67 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs60,50
- Tageshoch61,50
- Tagestief59,50
- Kurs (31.01.2025)60,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch60,50
- Vortag-Tief58,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}