Fox Corp.
Registered Shares A DL -,01
ISIN: US35137L1052WKN: A2PF3KSymbol: FO5Währung: EUR
47,40 EUR
-9,71 %
-5,10
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35137L1052%2Ffox-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fox Corp.","params":{"isin":"US35137L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,40EUR | 03.04. | 2.463 | 116.746,20 |
| Düsseldorf | 48,40EUR | 03.04. | ||
| München | 48,60EUR | 03.04. | ||
| Berlin | 50,00EUR | 03.04. | ||
| Frankfurt | 50,00EUR | 03.04. | ||
| Lang & Schwarz | 46,60EUR | 03.04. | ||
| Quotrix | 50,50EUR | 03.04. | ||
| Stuttgart | 47,20EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -15,36 | +24,74 | +61,22 | +31,25 | +130,10 |
| Volatilität [%] | 38,86 | 32,75 | 28,77 | 25,70 | 26,21 | 33,69 |
| Sharpe-Ratio | 4,743 | -2,153 | 2,331 | 2,267 | 0,5256 | 0,6999 |
| Hoch | 52,50 | 56,00 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 49,80 | 47,00 | 37,60 | 28,20 | 26,00 | 20,60 |
| Hist. Kurs | 51,00 | 56,00 | 38,00 | 29,40 | 36,12 | 20,60 |
| ∅-Preis | 51,50 | 50,30 | 46,35 | 39,54 | 33,59 | 32,26 |
| ∅-Volumen | 31,66 Tsd. | 90,31 Tsd. | 38,30 Tsd. | 20,78 Tsd. | 7,86 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -1,961 | -16,07 | -16,07 | -16,07 | -28,62 | -33,67 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 22 | 606 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 30 | 30 | 863 | 963 |
Kennzahlen
Fox Corp. hat für das Geschäftsjahr 2024 bisher 0,2541€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2541 | 0,2700 | 0,48 % | 05.03.2025 | ||
| 2023 | 0,4831 | 0,5300 | 1,59 % | 04.09.2024 | ||
| 2022 | 0,4753 | 0,5100 | 1,53 % | 29.08.2023 | ||
| 2021 | 0,4651 | 0,4900 | 1,33 % | 30.08.2022 | ||
| 2020 | 0,3965 | 0,4700 | 1,21 % | 31.08.2021 |
Quotes
- Geld (03.04.)46,80
- Brief (03.04.)47,20
- Spread (in %)0,4000 (0,85 %)
- Geld Stk.427
- Brief Stk.423
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,50
- Tagestief47,40
- Kurs (03.04.2025)47,40
- Umsatz EUR116.746,20
- Gehand. Stk.2.463
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,50
- Vortag-Tief51,00
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS35137L1052
- WKNA2PF3K
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,57 Mrd. EUR
- Aktienanzahl1,51 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35137L1052%2Ffox-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fox Corp.","params":{"isin":"US35137L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}