Fox Factory Holding Corp.
Registered Shares DL -,001
ISIN: US35138V1026WKN: A1W2J8Währung: EUR
26,47 EUR
-1,74 %
-0,47
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35138V1026%2Ffox-factory-holding-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fox Factory Holding Corp.","params":{"isin":"US35138V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,85EUR | 29.01. | 741 | 19.895,85 |
| Düsseldorf | 26,85EUR | 29.01. | ||
| München | 27,52EUR | 29.01. | ||
| Berlin | 26,84EUR | 29.01. | ||
| Frankfurt | 26,76EUR | 29.01. | ||
| Lang & Schwarz | 26,47EUR | 29.01. | ||
| Quotrix | 27,25EUR | 29.01. | ||
| Stuttgart | 26,76EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -4,72 | -44,90 | -56,25 | -76,13 | -57,65 |
| Volatilität [%] | 39,10 | 28,29 | 51,98 | 55,33 | 49,77 | 54,20 |
| Sharpe-Ratio | -2,469 | -1,302 | -2,062 | -1,241 | -0,7368 | -0,0722 |
| Hoch | 28,48 | 29,92 | 50,62 | 64,30 | 123,10 | 167,80 |
| Tief | 26,41 | 26,02 | 26,02 | 26,02 | 26,02 | 26,02 |
| Hist. Kurs | 27,37 | 27,78 | 48,04 | 60,50 | 110,90 | 62,50 |
| ∅-Preis | 27,40 | 27,60 | 33,05 | 39,14 | 72,41 | 82,76 |
| ∅-Volumen | 158,73 | 262,76 | 550,33 | 1,14 Tsd. | ||
| Max. Verlust [%] | -3,751 | -8,993 | -46,00 | -58,76 | -77,69 | -84,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 243 | 763 | 816 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 181 | 351 | 1.092 | 1.169 |
Quotes
- Geld (29.01.)26,47
- Brief (29.01.)27,13
- Spread (in %)0,6600 (2,49 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs26,94
- Tageshoch27,32
- Tagestief26,47
- Kurs (29.01.2025)26,47
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch28,26
- Vortag-Tief26,41
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINUS35138V1026
- WKNA1W2J8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.961,31 Mio. EUR
- Aktienanzahl36,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35138V1026%2Ffox-factory-holding-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fox Factory Holding Corp.","params":{"isin":"US35138V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}