Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
96,50 EUR
-2,03 %
-2,00
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 12:31 | ||
| München | 100,00EUR | 08:06 | ||
| Berlin | 99,00EUR | 08:08 | ||
| Frankfurt | 97,50EUR | 08:19 | ||
| Lang & Schwarz | 96,50EUR | 10:45 | ||
| Quotrix | 99,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +1,58 | +6,63 | +19,88 | +16,27 | +104,45 |
| Volatilität [%] | 7,613 | 48,37 | 33,52 | 28,00 | 28,80 | 34,29 |
| Sharpe-Ratio | -12,73 | 1,035 | 0,5927 | 0,7806 | 0,2704 | 0,5351 |
| Hoch | 102,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 96,00 | 82,00 | 82,00 | 78,50 | 58,50 | 19,30 |
| Hist. Kurs | 100,00 | 95,00 | 90,50 | 80,50 | 83,00 | 47,20 |
| ∅-Preis | 99,20 | 95,28 | 91,29 | 90,41 | 84,09 | 73,45 |
| ∅-Volumen | 126,52 | 22,05 | 89,99 | 148,74 | 139,40 | |
| Max. Verlust [%] | -1,500 | -10,53 | -12,82 | -12,82 | -25,29 | -32,86 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 69 | 85 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 97 | 124 | 315 | 315 |
Kennzahlen
Franklin Electric Co. Inc. hat für das Geschäftsjahr 2023 bisher 0,9292€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9292 | 1,0000 | 0,98 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 | ||
| 2020 | 0,5895 | 0,7000 | 0,86 % | 03.11.2021 | ||
| 2019 | 0,5471 | 0,6200 | 1,11 % | 04.11.2020 |
Quotes
- Geld (12:46)96,50
- Brief (12:46)102,00
- Spread (in %)5,500 (5,70 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs98,50
- Tageshoch98,50
- Tagestief95,50
- Kurs (10:45)96,50
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch99,00
- Vortag-Tief96,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,59 Mrd. EUR
- Aktienanzahl47,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}