Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
77,50 EUR
-5,49 %
-4,50
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,50EUR | 12:31 | ||
| München | 80,50EUR | 08:00 | ||
| Berlin | 82,50EUR | 08:08 | ||
| Frankfurt | 81,00EUR | 08:34 | ||
| Lang & Schwarz | 77,50EUR | 12:41 | ||
| Quotrix | 83,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -14,84 | -17,55 | -16,67 | +7,64 | +64,89 |
| Volatilität [%] | 83,63 | 41,26 | 32,82 | 30,91 | 28,89 | 29,73 |
| Sharpe-Ratio | -0,1569 | -2,702 | -0,7325 | -0,3124 | 0,2240 | 0,4514 |
| Hoch | 87,50 | 94,50 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 70,00 | 70,00 | 70,00 | 70,00 | 63,50 | 19,30 |
| Hist. Kurs | 82,50 | 91,00 | 94,00 | 93,00 | 72,00 | 47,00 |
| ∅-Preis | 79,40 | 86,74 | 94,35 | 92,51 | 86,22 | 76,79 |
| ∅-Volumen | 77,60 | 101,18 | 138,74 | 142,96 | ||
| Max. Verlust [%] | -7,879 | -16,48 | -26,92 | -26,92 | -26,92 | -26,92 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 92 | 92 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 135 | 135 | 315 | 315 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Franklin Electric Co. Inc. 1,019€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Franklin Electric Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,060 | 1,07 % | 06.02.2025 | ||
| 2023 | 0,9277 | 1,0000 | 0,97 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 | ||
| 2020 | 0,5895 | 0,7000 | 0,86 % | 03.11.2021 |
Quotes
- Geld (14:17)77,50
- Brief (14:17)81,00
- Spread (in %)3,500 (4,52 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief77,50
- Kurs (12:41)77,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch83,00
- Vortag-Tief72,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,68 Mrd. EUR
- Aktienanzahl47,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}