Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
101,00 EUR
-0,98 %
-1,00
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 100,00EUR | 16:31 | ||
| München | 103,00EUR | 08:06 | ||
| Berlin | 103,00EUR | 08:08 | ||
| Frankfurt | 101,00EUR | 08:25 | ||
| Lang & Schwarz | 101,00EUR | 18:15 | ||
| Quotrix | 103,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +14,12 | +18,13 | +22,42 | +30,32 | +109,54 |
| Volatilität [%] | 25,57 | 40,86 | 32,97 | 28,24 | 28,42 | 34,31 |
| Sharpe-Ratio | 0,0183 | 4,172 | 1,138 | 0,8125 | 0,3905 | 0,5430 |
| Hoch | 104,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 97,50 | 86,00 | 82,00 | 80,00 | 58,50 | 19,30 |
| Hist. Kurs | 102,00 | 88,50 | 85,50 | 82,50 | 77,50 | 48,20 |
| ∅-Preis | 100,80 | 99,30 | 92,04 | 91,08 | 84,31 | 73,78 |
| ∅-Volumen | 132,27 | 22,21 | 82,80 | 149,12 | 139,40 | |
| Max. Verlust [%] | -1,961 | -3,846 | -12,82 | -12,82 | -23,03 | -32,86 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 85 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 97 | 124 | 315 | 315 |
Kennzahlen
Franklin Electric Co. Inc. hat für das Geschäftsjahr 2023 bisher 0,9292€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9292 | 1,0000 | 0,98 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 | ||
| 2020 | 0,5895 | 0,7000 | 0,86 % | 03.11.2021 | ||
| 2019 | 0,5471 | 0,6200 | 1,11 % | 04.11.2020 |
Quotes
- Geld (18:27)101,00
- Brief (18:27)103,00
- Spread (in %)2,000 (1,98 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief99,00
- Kurs (18:15)101,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch103,00
- Vortag-Tief99,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,80 Mrd. EUR
- Aktienanzahl47,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}