Freeport-McMoRan Inc.
Reg. Shares DL-,10
ISIN: US35671D8570WKN: 896476Symbol: FPMBWährung: EUR
27,75 EUR
-10,19 %
-3,15
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,75EUR | 17:45 | 21.531 | 597.485,25 |
| Xetra | 27,85EUR | 17:35 | 2.595 | 72.257,78 |
| Frankfurt | 27,75EUR | 17:41 | 1.982 | 55.000,50 |
| Stuttgart | 28,78EUR | 16:46 | 1.424 | 40.982,72 |
| Lang & Schwarz | 27,48EUR | 18:01 | 577 | 15.853,08 |
| Berlin | 31,49EUR | 09:26 | 220 | 6.926,70 |
| Quotrix | 27,87EUR | 17:31 | 70 | 1.950,90 |
| Düsseldorf | 28,54EUR | 16:30 | ||
| München | 31,19EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -12,75 | -38,67 | -41,44 | -38,41 | +271,59 |
| Volatilität [%] | 189,53 | 92,82 | 49,92 | 43,38 | 42,07 | 45,48 |
| Sharpe-Ratio | 1,249 | 0,0669 | -1,340 | -0,8040 | -0,1303 | 0,7976 |
| Hoch | 34,09 | 40,85 | 46,00 | 51,19 | 51,19 | 51,19 |
| Tief | 24,79 | 24,79 | 24,79 | 24,79 | 24,40 | 6,759 |
| Hist. Kurs | 30,39 | 31,81 | 45,25 | 47,39 | 45,06 | 7,468 |
| ∅-Preis | 28,45 | 34,36 | 38,40 | 41,19 | 37,29 | 32,55 |
| ∅-Volumen | 988,02 Tsd. | 546,25 Tsd. | 363,83 Tsd. | 479,42 Tsd. | 449,63 Tsd. | 488,64 Tsd. |
| Max. Verlust [%] | -12,51 | -33,21 | -41,90 | -47,57 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 227 | 505 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 324 | 720 | 763 |
Kennzahlen
Freeport-McMoRan Inc. hat für das Geschäftsjahr 2024 0,5581€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5581 | 0,6000 | 1,80 % | 15.01.2025 | ||
| 2023 | 0,5526 | 0,6000 | 1,27 % | 15.10.2024 | ||
| 2022 | 0,3462 | 0,3750 | 0,94 % | 12.10.2023 | ||
| 2021 | 0,2859 | 0,3000 | 0,88 % | 13.10.2022 | ||
| 2020 | 0,1906 | 0,2250 | 0,62 % | 14.10.2021 |
Quotes
- Geld (17:45)27,75
- Brief (17:45)27,82
- Spread (in %)0,0750 (0,27 %)
- Geld Stk.1.850
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs31,24
- Tageshoch31,50
- Tagestief27,71
- Kurs (17:45)27,75
- Umsatz EUR597.485,25
- Gehand. Stk.21.531
Kursdaten Vortag
- Vortag-Eröffnung25,57
- Vortag-Hoch31,23
- Vortag-Tief25,36
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINUS35671D8570
- WKN896476
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35671D8570%2Ffreeport-mcmoran-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freeport-McMoRan Inc.","params":{"isin":"US35671D8570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}