FreightCar America Inc.
Registered Shares DL -,01
ISIN: US3570231007WKN: A0D890Symbol: FARWährung: EUR
12,00 EUR
+4,35 %
+0,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F"},"main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 31.01. | 3.297 | 39.564,00 |
| Düsseldorf | 11,90EUR | 31.01. | ||
| München | 11,60EUR | 31.01. | ||
| Berlin | 11,70EUR | 31.01. | ||
| Frankfurt | 11,30EUR | 31.01. | ||
| Lang & Schwarz | 11,70EUR | 31.01. | ||
| Quotrix | 11,80EUR | 31.01. | ||
| Stuttgart | 11,70EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,93 | +265,85 | +404,20 | +237,08 | ||
| Volatilität [%] | 75,71 | 70,14 | 124,73 | 96,22 | 71,76 | |
| Sharpe-Ratio | -3,338 | 4,865 | 2,604 | 2,077 | 0,8452 | |
| Hoch | 12,00 | 12,10 | 15,60 | 15,60 | 15,60 | |
| Tief | 11,10 | 8,700 | 2,820 | 2,380 | 2,260 | |
| Hist. Kurs | 12,00 | 8,700 | 3,280 | 2,380 | 3,560 | |
| ∅-Preis | 11,52 | 10,69 | 9,091 | 6,143 | 4,251 | |
| ∅-Volumen | 298,92 | 1,32 Tsd. | 15,81 Tsd. | 8,13 Tsd. | 3,00 Tsd. | |
| Max. Verlust [%] | -7,500 | -8,264 | -42,28 | -42,28 | -62,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 82 | 620 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 80 | 117 | 887 |
Quotes
- Geld (31.01.)11,60
- Brief (31.01.)12,00
- Spread (in %)0,4000 (3,45 %)
- Geld Stk.433
- Brief Stk.415
Kursdaten
- Eröffnungskurs11,70
- Tageshoch12,00
- Tagestief11,40
- Kurs (31.01.2025)12,00
- Umsatz EUR39.564,00
- Gehand. Stk.3.297
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINUS3570231007
- WKNA0D890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.144,48 Mio. EUR
- Aktienanzahl12,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}