FreightCar America Inc.
Registered Shares DL -,01
ISIN: US3570231007WKN: A0D890Symbol: FARWährung: EUR
10,10 EUR
+10,38 %
+0,95
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,450EUR | 16:31 | ||
| München | 9,850EUR | 08:03 | ||
| Berlin | 9,800EUR | 15:35 | ||
| Frankfurt | 9,750EUR | 08:11 | ||
| Lang & Schwarz | 9,450EUR | 16:54 | ||
| Quotrix | 9,900EUR | 07:57 | ||
| Stuttgart | 9,800EUR | 08:02 | ||
| Tradegate | 10,10EUR | 20.11. | 150 | 1.515,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -13,68 | +177,47 | +313,93 | +130,59 | |
| Volatilität [%] | 110,75 | 189,72 | 120,92 | 92,60 | 71,63 | |
| Sharpe-Ratio | 0,9486 | -0,0900 | 2,193 | 1,943 | 0,6971 | |
| Hoch | 10,10 | 15,60 | 15,60 | 15,60 | 15,60 | |
| Tief | 9,050 | 8,750 | 2,800 | 2,260 | 2,260 | |
| Hist. Kurs | 10,00 | 11,70 | 3,640 | 2,440 | 4,380 | |
| ∅-Preis | 9,720 | 11,77 | 6,544 | 4,750 | 3,863 | |
| ∅-Volumen | 2,33 Tsd. | 15,87 Tsd. | 14,82 Tsd. | 7,71 Tsd. | 2,87 Tsd. | |
| Max. Verlust [%] | -8,500 | -38,59 | -38,59 | -38,59 | -62,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 82 | 620 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 67 | 117 | 887 |
Quotes
- Geld (16:41)9,35
- Brief (16:41)9,60
- Spread (in %)0,2500 (2,67 %)
- Geld Stk.540
- Brief Stk.520
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (20.11.2024)10,10
- Umsatz EUR1.515,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung9,05
- Vortag-Hoch9,15
- Vortag-Tief9,05
- Vortag-Schlusskurs9,15
Stammdaten
- WertpapiertypAktie
- ISINUS3570231007
- WKNA0D890
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.121,61 Mio. EUR
- Aktienanzahl12,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}