Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQWährung: EUR
8,100 EUR
-2,41 %
-0,200
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,500EUR | 20.12. | ||
| Berlin | 8,250EUR | 20.12. | ||
| Frankfurt | 8,200EUR | 20.12. | ||
| Stuttgart | 8,100EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +16,55 | +16,55 | -4,14 | -33,61 | |
| Volatilität [%] | 12,39 | 17,66 | 21,84 | 22,16 | 29,00 | 33,14 |
| Sharpe-Ratio | -21,98 | 0,3879 | 1,425 | 0,7284 | 0,0359 | -0,1341 |
| Hoch | 8,650 | 8,650 | 8,900 | 8,900 | 9,450 | 12,50 |
| Tief | 8,100 | 7,850 | 6,850 | 6,000 | 4,880 | 4,880 |
| Hist. Kurs | 8,600 | 8,100 | 6,950 | 6,950 | 8,450 | 12,20 |
| ∅-Preis | 8,400 | 8,323 | 8,024 | 7,354 | 7,051 | 8,221 |
| ∅-Volumen | 28,67 | 7,818 | 3,214 | 11,99 | 59,24 | 167,77 |
| Max. Verlust [%] | -5,233 | -5,233 | -8,092 | -15,38 | -47,94 | -60,32 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 52 | 97 | 728 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 72 | 140 | 1.038 | 1.806 |
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,100
- Kurs (20.12.2024)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,400
- Vortag-Tief8,250
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}