Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQWährung: EUR
9,500 EUR
-1,55 %
-0,150
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,800EUR | 17.04. | ||
| Berlin | 9,800EUR | 17.04. | ||
| Frankfurt | 9,650EUR | 17.04. | ||
| Stuttgart | 9,500EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -3,55 | +15,15 | +46,15 | +12,43 | +4,40 |
| Volatilität [%] | 31,42 | 43,11 | 34,93 | 28,82 | 29,74 | 31,00 |
| Sharpe-Ratio | 10,80 | -0,8032 | 0,9272 | 1,368 | 0,2108 | 0,1186 |
| Hoch | 9,700 | 9,900 | 10,10 | 10,10 | 10,10 | 12,30 |
| Tief | 8,900 | 8,450 | 7,850 | 6,450 | 4,880 | 4,880 |
| Hist. Kurs | 9,000 | 9,850 | 8,250 | 6,500 | 8,450 | 9,100 |
| ∅-Preis | 9,390 | 9,533 | 8,881 | 8,221 | 7,126 | 8,140 |
| ∅-Volumen | 139,06 | 71,83 | 60,81 | 163,64 | ||
| Max. Verlust [%] | -1,042 | -12,12 | -13,86 | -13,86 | -44,41 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 64 | 690 | 997 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 45 | 97 | 988 | 1.427 |
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,500
- Kurs (17.04.2025)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,650
- Vortag-Tief9,450
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}