Frontier Group Holding Inc.
Registered Shares DL -,001
ISIN: US35909R1086WKN: A2DS7TWährung: EUR
5,200 EUR
-1,89 %
-0,100
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35909R1086%2Ffrontier-group-holding-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Frontier Group Holding Inc.","params":{"isin":"US35909R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 10:01 | 740 | 3.996,00 |
| Lang & Schwarz | 5,200EUR | 15:44 | 300 | 1.560,00 |
| Düsseldorf | 5,300EUR | 12:30 | ||
| München | 5,150EUR | 08:00 | ||
| Frankfurt | 5,300EUR | 15:29 | ||
| Quotrix | 5,450EUR | 07:57 | ||
| Stuttgart | 5,400EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,75 | -16,13 | -0,95 | +46,07 | ||
| Volatilität [%] | 174,78 | 103,80 | 71,96 | 71,69 | ||
| Sharpe-Ratio | -6,580 | -1,326 | 0,3567 | 0,8753 | ||
| Hoch | 6,950 | 6,950 | 6,950 | 7,650 | ||
| Tief | 4,840 | 4,840 | 2,520 | 2,520 | ||
| Hist. Kurs | 6,400 | 6,200 | 5,250 | 3,560 | ||
| ∅-Preis | 5,410 | 5,837 | 4,408 | 4,965 | ||
| ∅-Volumen | 94,55 | 90,92 | ||||
| Max. Verlust [%] | -21,09 | -23,48 | -51,24 | -65,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 138 | 238 |
Quotes
- Geld (15:56)5,200
- Brief (15:56)5,250
- Spread (in %)0,0500 (0,96 %)
- Geld Stk.1.887
- Brief Stk.1.887
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,400
- Tagestief5,200
- Kurs (15:44)5,200
- Umsatz EUR1.560,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,400
- Vortag-Tief5,050
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS35909R1086
- WKNA2DS7T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35909R1086%2Ffrontier-group-holding-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontier Group Holding Inc.","params":{"isin":"US35909R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}