Groupon Inc.
Reg. Shares DL-,0001
ISIN: US3994732069WKN: A2P6UESymbol: G5NAWährung: EUR
9,874 EUR
+0,61 %
+0,060
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,874EUR | 23.12. | 11 | 108,61 |
| Düsseldorf | 10,38EUR | 23.12. | ||
| München | 9,875EUR | 23.12. | ||
| Berlin | 9,936EUR | 23.12. | ||
| Frankfurt | 10,56EUR | 23.12. | ||
| Lang & Schwarz | 10,70EUR | 23.12. | ||
| Quotrix | 10,04EUR | 23.12. | ||
| Stuttgart | 9,946EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | +13,62 | -28,96 | -10,28 | -56,17 | -75,22 |
| Volatilität [%] | 66,27 | 95,77 | 84,51 | 88,21 | 97,30 | 99,39 |
| Sharpe-Ratio | -8,885 | 2,117 | -0,4153 | 0,2959 | 0,1868 | 0,1926 |
| Hoch | 10,35 | 12,36 | 17,00 | 18,17 | 27,60 | 57,64 |
| Tief | 9,814 | 8,658 | 7,442 | 7,442 | 2,682 | 2,682 |
| Hist. Kurs | 10,35 | 8,690 | 13,90 | 11,01 | 22,53 | 39,84 |
| ∅-Preis | 10,01 | 10,34 | 11,12 | 12,17 | 11,15 | 17,26 |
| ∅-Volumen | 1,86 Tsd. | 12,07 Tsd. | 13,04 Tsd. | 11,31 Tsd. | 14,21 Tsd. | 17,53 Tsd. |
| Max. Verlust [%] | -5,179 | -19,56 | -53,74 | -55,15 | -89,90 | -95,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 105 | 203 | 743 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 147 | 290 | 1.057 | 1.782 |
Quotes
- Geld (23.12.)10,780
- Brief (23.12.)10,890
- Spread (in %)0,1100 (1,02 %)
- Geld Stk.463
- Brief Stk.458
Kursdaten
- Eröffnungskurs9,894
- Tageshoch9,894
- Tagestief9,874
- Kurs (23.12.2024)9,874
- Umsatz EUR108,61
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung9,814
- Vortag-Hoch9,814
- Vortag-Tief9,814
- Vortag-Schlusskurs9,814
Stammdaten
- WertpapiertypAktie
- ISINUS3994732069
- WKNA2P6UE
Fundamentaldaten
- Marktkapital.6,57 Mrd. EUR
- Aktienanzahl665,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}