Groupon Inc.
Reg. Shares DL-,0001
ISIN: US3994732069WKN: A2P6UESymbol: G5NAWährung: EUR
16,15 EUR
+1,80 %
+0,29
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 19:52 | 203 | 3.329,20 |
| Frankfurt | 16,66EUR | 21:40 | 4 | 66,62 |
| Düsseldorf | 16,15EUR | 19:31 | ||
| München | 15,83EUR | 17:25 | ||
| Berlin | 15,86EUR | 08:02 | ||
| Lang & Schwarz | 16,72EUR | 22:24 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 16,49EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +89,38 | +61,34 | +57,48 | -10,39 | -4,22 |
| Volatilität [%] | 52,54 | 138,30 | 93,67 | 88,45 | 94,43 | 92,79 |
| Sharpe-Ratio | 4,765 | 4,989 | 1,378 | 0,8753 | 0,4060 | 0,4290 |
| Hoch | 16,19 | 17,40 | 17,40 | 17,40 | 19,31 | 52,60 |
| Tief | 14,52 | 8,528 | 7,528 | 7,528 | 2,671 | 2,671 |
| Hist. Kurs | 15,26 | 8,528 | 10,01 | 10,26 | 18,02 | 16,86 |
| ∅-Preis | 15,52 | 15,35 | 11,22 | 11,73 | 10,34 | 16,24 |
| ∅-Volumen | 74,40 | 16,17 | 2,976 | 401,58 | 133,51 | 95,94 |
| Max. Verlust [%] | -2,742 | -13,26 | -34,35 | -52,63 | -85,50 | -94,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 166 | 754 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 41 | 239 | 1.077 | 1.494 |
Kursdaten
- Eröffnungskurs15,93
- Tageshoch16,15
- Tagestief15,67
- Kurs (19:31)16,15
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch15,88
- Vortag-Tief15,62
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINUS3994732069
- WKNA2P6UE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl665,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}