Grupo Financiero Galicia S.A.
Reg. Shs B (Sp. ADRs)/10 AP 1
ISIN: US3999091008WKN: 940699Symbol: GF4Währung: EUR
54,50 EUR
+1,87 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F"},"main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 22.11. | 765 | 41.692,50 |
| Stuttgart | 52,50EUR | 22.11. | 600 | 31.500,00 |
| Frankfurt | 53,00EUR | 22.11. | 120 | 6.360,00 |
| Lang & Schwarz | 52,00EUR | 22.11. | 20 | 1.040,00 |
| Düsseldorf | 54,00EUR | 22.11. | ||
| Berlin | 53,50EUR | 22.11. | ||
| Quotrix | 53,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +15,47 | +87,93 | +343,09 | +512,36 | +373,91 |
| Volatilität [%] | 49,78 | 45,05 | 56,04 | 58,36 | 58,25 | 69,35 |
| Sharpe-Ratio | 2,020 | 3,821 | 2,384 | 2,733 | 1,250 | 0,8954 |
| Hoch | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 |
| Tief | 52,00 | 47,00 | 23,80 | 12,30 | 5,750 | 5,750 |
| Hist. Kurs | 53,50 | 47,20 | 29,00 | 12,30 | 8,900 | 11,50 |
| ∅-Preis | 54,17 | 50,90 | 36,16 | 28,99 | 16,40 | 14,64 |
| ∅-Volumen | 17,52 Tsd. | 16,54 Tsd. | 8,20 Tsd. | 6,28 Tsd. | 3,24 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -5,357 | -7,843 | -30,00 | -31,61 | -40,10 | -61,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 73 | 103 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 91 | 101 | 143 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grupo Financiero Galicia S.A. bisher 2,186€ (2,373$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,186 | 2,373 | 7,48 % | 19.08.2024 | ||
| 2022 | 1,036 | 1,120 | 8,13 % | 22.09.2023 | ||
| 2021 | 0,3838 | 0,3940 | 4,66 % | 30.09.2022 | ||
| 2020 | 0,0181 | 0,0220 | 0,28 % | 14.05.2021 | ||
| 2019 | 0,0423 | 0,0500 | 0,69 % | 09.10.2020 |
Quotes
- Geld (22.11.)53,00
- Brief (22.11.)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,50
- Tagestief52,50
- Kurs (22.11.2024)54,50
- Umsatz EUR41.692,50
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS3999091008
- WKN940699
- BranchenBanken
Fundamentaldaten
- Marktkapital.6,77 Mrd. EUR
- Aktienanzahl124,14 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}