Grupo Financiero Galicia S.A.
Reg. Shs B (Sp. ADRs)/10 AP 1
ISIN: US3999091008WKN: 940699Symbol: GF4Währung: EUR
53,00 EUR
-0,93 %
-0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 22.11. | 765 | 41.692,50 |
| Stuttgart | 52,50EUR | 22.11. | 600 | 31.500,00 |
| Frankfurt | 53,00EUR | 22.11. | 120 | 6.360,00 |
| Lang & Schwarz | 52,00EUR | 22.11. | 20 | 1.040,00 |
| Düsseldorf | 54,00EUR | 22.11. | ||
| Berlin | 53,50EUR | 22.11. | ||
| Quotrix | 53,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +15,22 | +77,85 | +330,89 | +554,32 | +364,91 |
| Volatilität [%] | 54,51 | 43,25 | 53,98 | 55,95 | 52,99 | 59,30 |
| Sharpe-Ratio | -2,402 | 3,887 | 2,266 | 2,796 | 1,380 | 0,7707 |
| Hoch | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 |
| Tief | 51,00 | 46,00 | 24,00 | 12,30 | 5,800 | 5,050 |
| Hist. Kurs | 54,50 | 46,00 | 29,80 | 12,30 | 8,100 | 11,40 |
| ∅-Preis | 54,92 | 50,73 | 35,97 | 28,78 | 16,32 | 13,15 |
| ∅-Volumen | 7,12 Tsd. | 4,36 Tsd. | 2,01 Tsd. | 1,41 Tsd. | 644,86 | 490,54 |
| Max. Verlust [%] | -7,826 | -7,826 | -29,41 | -29,82 | -42,00 | -65,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 73 | 194 | 874 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 90 | 101 | 276 | 1.253 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grupo Financiero Galicia S.A. bisher 2,186€ (2,373$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,186 | 2,373 | 7,48 % | 19.08.2024 | ||
| 2022 | 1,036 | 1,120 | 8,13 % | 22.09.2023 | ||
| 2021 | 0,3838 | 0,3940 | 4,66 % | 30.09.2022 | ||
| 2020 | 0,0181 | 0,0220 | 0,28 % | 14.05.2021 | ||
| 2019 | 0,0423 | 0,0500 | 0,69 % | 09.10.2020 |
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief53,00
- Kurs (22.11.2024)53,00
- Umsatz EUR6.360,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS3999091008
- WKN940699
- BranchenBanken
Fundamentaldaten
- Marktkapital.6,58 Mrd. EUR
- Aktienanzahl124,14 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3999091008%2Fgrupo-financiero-galicia-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Financiero Galicia S.A.","params":{"isin":"US3999091008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}