Grupo Simec
ISIN: US4004911065WKN: 893638Währung: EUR
23,80 EUR
-1,65 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Simec","params":{"isin":"US4004911065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,80EUR | 20.12. | ||
| Berlin | 25,80EUR | 20.12. | ||
| Frankfurt | 23,80EUR | 20.12. | ||
| Lang & Schwarz | 23,80EUR | 20.12. | ||
| Stuttgart | 23,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +0,85 | -17,36 | -11,19 | ||
| Volatilität [%] | 31,03 | 432,95 | 300,22 | 215,73 | ||
| Sharpe-Ratio | -3,991 | 1,829 | 1,207 | 0,8960 | ||
| Hoch | 26,20 | 26,20 | 29,40 | 31,00 | ||
| Tief | 22,00 | 9,850 | 9,250 | 9,250 | ||
| Hist. Kurs | 24,40 | 23,60 | 28,80 | 26,80 | ||
| ∅-Preis | 24,50 | 23,48 | 24,42 | 26,23 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,800 | -59,30 | -68,10 | -70,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 176 | 249 |
Quotes
- Geld (20.12.)23,80
- Brief (20.12.)27,80
- Spread (in %)4,000 (16,81 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,20
- Tageshoch25,40
- Tagestief23,20
- Kurs (20.12.2024)23,80
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,80
- Vortag-Tief23,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec","params":{"isin":"US4004911065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}