Grupo Aerop.del Sureste SAB CV
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US40051E2028WKN: 579253Währung: EUR
218,00 EUR
-0,91 %
-2,00
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F"},"main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 226,00EUR | 09:31 | ||
| München | 230,00EUR | 08:01 | ||
| Frankfurt | 220,00EUR | 08:08 | ||
| Lang & Schwarz | 218,00EUR | 10:00 | ||
| Quotrix | 232,00EUR | 07:27 | ||
| Stuttgart | 226,00EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -9,17 | -11,38 | -26,85 | +17,84 | +154,97 |
| Volatilität [%] | 65,19 | 67,79 | 82,32 | 61,90 | 45,60 | 42,67 |
| Sharpe-Ratio | -13,03 | -1,174 | 0,1221 | -0,1768 | 0,2997 | 0,5838 |
| Hoch | 260,00 | 268,00 | 274,00 | 330,00 | 330,00 | 330,00 |
| Tief | 220,00 | 168,00 | 158,00 | 158,00 | 158,00 | 70,00 |
| Hist. Kurs | 252,00 | 240,00 | 246,00 | 298,00 | 185,00 | 85,50 |
| ∅-Preis | 238,80 | 243,74 | 247,94 | 261,29 | 243,29 | 201,30 |
| ∅-Volumen | 60,52 | 36,67 | 17,98 | 23,18 | 86,07 | |
| Max. Verlust [%] | -14,06 | -17,91 | -37,30 | -51,53 | -51,53 | -51,53 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 240 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 55 | 344 | 344 | 344 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grupo Aerop.del Sureste SAB CV bisher 5,983€ (6,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,983 | 6,470 | 1,89 % | 24.05.2024 | ||
| 2022 | 10,48 | 11,36 | 4,49 % | 27.11.2023 | ||
| 2021 | 7,127 | 7,654 | 3,77 % | 27.05.2022 | ||
| 2020 | 3,442 | 3,993 | 2,18 % | 29.09.2021 |
Quotes
- Geld (12:15)218,00
- Brief (12:15)242,00
- Spread (in %)24,00 (11,01 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs220,00
- Tageshoch226,00
- Tagestief218,00
- Kurs (10:00)218,00
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch244,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS40051E2028
- WKN579253
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}