Grupo Aerop.del Sureste SAB CV
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US40051E2028WKN: 579253Symbol: AEDAWährung: EUR
248,00 EUR
+0,81 %
+2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 252,00EUR | 16:31 | ||
| Frankfurt | 248,00EUR | 08:08 | ||
| Lang & Schwarz | 254,00EUR | 18:10 | ||
| Quotrix | 254,00EUR | 07:57 | ||
| Stuttgart | 250,00EUR | 09:27 | ||
| München | 258,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -8,82 | -6,77 | +42,53 | +48,50 | |
| Volatilität [%] | 24,36 | 31,91 | 34,83 | 36,13 | 42,19 | |
| Sharpe-Ratio | 0,9618 | -0,5264 | -0,1058 | 0,4359 | 0,3447 | |
| Hoch | 248,00 | 256,00 | 292,00 | 328,00 | 328,00 | 328,00 |
| Tief | 246,00 | 238,00 | 228,00 | 228,00 | 166,00 | 74,50 |
| Hist. Kurs | 248,00 | 242,00 | 272,00 | 266,00 | 174,00 | 167,00 |
| ∅-Preis | 247,00 | 245,58 | 251,28 | 266,00 | 236,74 | 195,07 |
| ∅-Volumen | 45,77 | 52,16 | 133,15 | 136,65 | ||
| Max. Verlust [%] | -0,8065 | -3,906 | -21,92 | -30,49 | -35,76 | -59,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 109 | 155 | 269 | 482 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 153 | 217 | 385 | 694 |
Kennzahlen
Grupo Aerop.del Sureste SAB CV hat für das Geschäftsjahr 2023 bisher 5,983€ (6,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,983 | 6,470 | 1,89 % | 24.05.2024 | ||
| 2022 | 10,48 | 11,36 | 4,49 % | 27.11.2023 | ||
| 2021 | 7,127 | 7,654 | 3,77 % | 27.05.2022 | ||
| 2020 | 3,442 | 3,993 | 2,18 % | 29.09.2021 |
Quotes
- Geld (17:50)254,00
- Brief (17:50)258,00
- Spread (in %)4,000 (1,57 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief248,00
- Kurs (08:08)248,00
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS40051E2028
- WKN579253
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}