Harbour Energy PLC
Reg. Shs(Sp.ADRs)NEW 1/LS -,50
ISIN: US4116182001WKN: A3CRFYSymbol: PQQ2Währung: EUR
2,680 EUR
-1,47 %
-0,040
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4116182001%2Fharbour-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"US4116182001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,560EUR | 29.01. | ||
| Frankfurt | 2,680EUR | 29.01. | ||
| Quotrix | 2,840EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,79 | -6,29 | -24,72 | -20,71 | -36,19 | |
| Volatilität [%] | 89,38 | 68,50 | 44,03 | 48,19 | 59,39 | |
| Sharpe-Ratio | -12,95 | -0,6349 | -1,053 | -0,2485 | 0,0267 | |
| Hoch | 3,260 | 3,300 | 3,740 | 3,760 | 6,550 | |
| Tief | 2,720 | 2,720 | 2,720 | 2,720 | 2,500 | |
| Hist. Kurs | 3,260 | 2,860 | 3,560 | 3,380 | 4,200 | |
| ∅-Preis | 3,052 | 3,058 | 3,190 | 3,249 | 3,535 | |
| ∅-Volumen | 341,32 | 249,61 | 116,57 | 138,44 | 133,58 | |
| Max. Verlust [%] | -16,56 | -17,58 | -27,27 | -27,66 | -61,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 166 | 709 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 168 | 239 | 1.015 |
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,680
- Tagestief2,680
- Kurs (29.01.2025)2,680
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,720
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINUS4116182001
- WKNA3CRFY
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4116182001%2Fharbour-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"US4116182001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}