Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Symbol: HHK1Währung: EUR
4,940 EUR
0 %
0
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,940EUR | 28.02. | ||
| Lang & Schwarz | 4,840EUR | 28.02. | ||
| Stuttgart | 4,920EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -4,08 | -25,15 | -29,43 | -14,09 | +81,62 |
| Volatilität [%] | 24,66 | 25,97 | 41,65 | 40,93 | 50,58 | 68,67 |
| Sharpe-Ratio | 2,510 | -1,969 | -1,252 | -0,7004 | 0,1156 | 0,4829 |
| Hoch | 4,940 | 5,300 | 6,700 | 8,100 | 17,60 | 17,60 |
| Tief | 4,780 | 4,780 | 4,780 | 4,780 | 4,500 | 1,050 |
| Hist. Kurs | 4,880 | 5,150 | 6,600 | 7,000 | 5,750 | 2,720 |
| ∅-Preis | 4,887 | 5,058 | 5,756 | 6,312 | 7,655 | 6,096 |
| ∅-Volumen | 47,94 | 52,87 | 398,33 | 356,67 | ||
| Max. Verlust [%] | -2,049 | -9,811 | -28,66 | -40,99 | -73,99 | -73,99 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 163 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 162 | 234 | 920 | 920 |
Quotes
- Geld (28.02.)4,820
- Brief (28.02.)4,940
- Spread (in %)0,1200 (2,49 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs4,940
- Tageshoch4,940
- Tagestief4,940
- Kurs (28.02.2025)4,940
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,940
- Vortag-Tief4,940
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}