Hartford Finl SvcsGrp Inc.,The
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
102,00 EUR
-0,97 %
-1,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-finl-svcsgrp-inc-the%2F"},"main_instrument":{"label":"Hartford Finl SvcsGrp Inc.,The","params":{"isin":"US4165151048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 20.12. | 57 | 5.814,00 |
| Düsseldorf | 103,00EUR | 20.12. | ||
| Hannover | 104,00EUR | 20.12. | ||
| München | 103,00EUR | 20.12. | ||
| Berlin | 103,00EUR | 20.12. | ||
| Frankfurt | 102,00EUR | 20.12. | ||
| Lang & Schwarz | 104,00EUR | 20.12. | ||
| Quotrix | 104,00EUR | 20.12. | ||
| Stuttgart | 103,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -9,73 | +5,15 | +38,78 | +70,00 | +83,78 |
| Volatilität [%] | 30,88 | 23,08 | 28,16 | 24,66 | 23,17 | 46,08 |
| Sharpe-Ratio | -6,255 | -5,305 | 0,4136 | 1,347 | 0,7788 | 0,5133 |
| Hoch | 107,00 | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 102,00 | 102,00 | 91,00 | 71,50 | 59,50 | 22,20 |
| Hist. Kurs | 106,00 | 113,00 | 97,00 | 73,50 | 60,00 | 55,50 |
| ∅-Preis | 104,17 | 111,36 | 103,82 | 95,93 | 76,37 | 70,00 |
| ∅-Volumen | 8,86 Tsd. | 14,25 Tsd. | 11,32 Tsd. | 11,01 Tsd. | 6,02 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -4,673 | -13,56 | -13,56 | -13,56 | -18,12 | -60,00 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 26 | 56 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 36 | 83 | 337 | 453 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hartford Finl SvcsGrp Inc.,The bisher 1,783€ (1,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,783 | 1,930 | 1,77 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
| 2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 | ||
| 2019 | 1,132 | 1,300 | 3,04 % | 30.11.2020 |
Quotes
- Geld (20.12.)104,00
- Brief (20.12.)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief102,00
- Kurs (20.12.2024)102,00
- Umsatz EUR5.814,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-finl-svcsgrp-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Finl SvcsGrp Inc.,The","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}