Hartford Finl SvcsGrp Inc.,The
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
104,00 EUR
+1,96 %
+2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-finl-svcsgrp-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hartford Finl SvcsGrp Inc.,The","params":{"isin":"US4165151048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 20.12. | 57 | 5.814,00 |
| Düsseldorf | 103,00EUR | 20.12. | ||
| Hannover | 104,00EUR | 20.12. | ||
| München | 103,00EUR | 20.12. | ||
| Berlin | 103,00EUR | 20.12. | ||
| Frankfurt | 102,00EUR | 20.12. | ||
| Lang & Schwarz | 104,00EUR | 20.12. | ||
| Quotrix | 104,00EUR | 20.12. | ||
| Stuttgart | 103,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -7,96 | +8,33 | +46,48 | +76,27 | +90,83 |
| Volatilität [%] | 23,18 | 20,30 | 24,61 | 22,14 | 23,36 | 36,48 |
| Sharpe-Ratio | -4,106 | -4,900 | 0,6675 | 1,717 | 0,8249 | 0,4734 |
| Hoch | 107,00 | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 101,00 | 101,00 | 90,00 | 71,00 | 58,00 | 17,30 |
| Hist. Kurs | 106,00 | 113,00 | 96,00 | 71,00 | 59,00 | 54,50 |
| ∅-Preis | 103,83 | 110,50 | 102,95 | 95,11 | 75,67 | 63,74 |
| ∅-Volumen | 31,91 | 459,58 | 372,54 | 172,43 | 289,20 | |
| Max. Verlust [%] | -3,774 | -12,82 | -12,82 | -12,82 | -20,13 | -56,73 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 23 | 38 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 33 | 55 | 426 | 426 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hartford Finl SvcsGrp Inc.,The bisher 1,783€ (1,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,783 | 1,930 | 1,77 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
| 2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 | ||
| 2019 | 1,132 | 1,300 | 3,04 % | 30.11.2020 |
Quotes
- Geld (20.12.)104,00
- Brief (20.12.)106,00
- Spread (in %)2,000 (1,92 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs102,00
- Tageshoch105,00
- Tagestief102,00
- Kurs (20.12.2024)104,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief101,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-finl-svcsgrp-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Finl SvcsGrp Inc.,The","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}