Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
104,00 EUR
-7,96 %
-9,00
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 20:56 | 1.259 | 130.936,00 |
| Frankfurt | 109,00EUR | 15:46 | 1.020 | 111.180,00 |
| Lang & Schwarz | 104,00EUR | 21:11 | 100 | 10.400,00 |
| Düsseldorf | 103,00EUR | 19:30 | ||
| Hannover | 107,00EUR | 17:25 | ||
| München | 112,00EUR | 08:00 | ||
| Berlin | 111,00EUR | 08:08 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -7,14 | -0,95 | +10,64 | +55,22 | +235,48 |
| Volatilität [%] | 20,71 | 22,08 | 28,17 | 25,70 | 23,27 | 35,05 |
| Sharpe-Ratio | -2,695 | 0,4739 | 0,5951 | 0,7573 | 0,7676 | 0,9678 |
| Hoch | 116,00 | 116,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 108,00 | 105,00 | 95,00 | 89,00 | 61,00 | 28,20 |
| Hist. Kurs | 114,00 | 112,00 | 105,00 | 94,00 | 67,00 | 31,00 |
| ∅-Preis | 114,60 | 110,74 | 108,90 | 102,76 | 80,57 | 73,12 |
| ∅-Volumen | 39,04 Tsd. | 22,14 Tsd. | 16,73 Tsd. | 14,27 Tsd. | 7,47 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -2,586 | -6,250 | -13,56 | -13,56 | -18,12 | -26,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 85 | 85 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 126 | 126 | 337 | 337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hartford Insurance Group Inc. 1,996€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hartford Insurance Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,996 | 2,080 | 1,77 % | 03.03.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
| 2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 |
Quotes
- Geld (20:57)104,00
- Brief (20:57)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief103,00
- Kurs (20:56)104,00
- Umsatz EUR130.936,00
- Gehand. Stk.1.259
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch113,00
- Vortag-Tief108,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}