Hartford Insurance Group Inc.
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Währung: EUR
100,00 EUR
-2,91 %
-3,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 11.04. | 1 | 103,00 |
| Düsseldorf | 101,00EUR | 11.04. | ||
| Hannover | 100,00EUR | 11.04. | ||
| München | 103,00EUR | 11.04. | ||
| Berlin | 102,00EUR | 11.04. | ||
| Frankfurt | 102,00EUR | 11.04. | ||
| Lang & Schwarz | 100,00EUR | 11.04. | ||
| Quotrix | 102,00EUR | 11.04. | ||
| Stuttgart | 102,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -5,66 | -5,66 | +9,89 | +47,06 | +161,78 |
| Volatilität [%] | 60,17 | 43,32 | 27,78 | 25,50 | 23,85 | 29,30 |
| Sharpe-Ratio | -2,217 | -1,389 | -0,3565 | 0,4158 | 0,5670 | 0,7197 |
| Hoch | 112,00 | 115,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 96,50 | 96,50 | 95,50 | 82,50 | 59,00 | 28,00 |
| Hist. Kurs | 103,00 | 106,00 | 106,00 | 91,00 | 68,00 | 38,20 |
| ∅-Preis | 102,00 | 108,52 | 108,20 | 102,26 | 80,17 | 67,33 |
| ∅-Volumen | 18,00 Tsd. | 5,35 Tsd. | 1,39 Tsd. | 973,55 | 372,22 | 396,26 |
| Max. Verlust [%] | -5,660 | -12,28 | -14,53 | -14,53 | -20,13 | -26,34 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 91 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 134 | 134 | 426 | 426 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hartford Insurance Group Inc. 1,996€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,996 | 2,080 | 1,77 % | 03.03.2025 | ||
| 2023 | 1,785 | 1,930 | 1,78 % | 02.12.2024 | ||
| 2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
| 2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
| 2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 |
Quotes
- Geld (11.04.)100,00
- Brief (11.04.)102,00
- Spread (in %)2,000 (2,00 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs101,00
- Tageshoch103,00
- Tagestief97,50
- Kurs (11.04.2025)100,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief101,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-insurance-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Insurance Group Inc.","params":{"isin":"US4165151048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}