Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Währung: EUR
15,10 EUR
-5,03 %
-0,80
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,50EUR | 09:30 | ||
| München | 16,50EUR | 08:02 | ||
| Frankfurt | 15,70EUR | 08:08 | ||
| Lang & Schwarz | 15,10EUR | 11:58 | ||
| Quotrix | 16,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -22,56 | -33,19 | -47,20 | -37,60 | +29,06 |
| Volatilität [%] | 52,22 | 65,63 | 43,67 | 42,31 | 38,63 | 43,33 |
| Sharpe-Ratio | -3,562 | -3,436 | -1,502 | -1,227 | -0,2193 | 0,3112 |
| Hoch | 17,50 | 20,00 | 24,00 | 30,60 | 36,00 | 43,00 |
| Tief | 14,90 | 14,90 | 14,90 | 14,90 | 12,20 | 10,30 |
| Hist. Kurs | 16,40 | 19,50 | 22,60 | 28,60 | 24,20 | 11,70 |
| ∅-Preis | 15,86 | 18,18 | 20,61 | 22,72 | 26,30 | 25,81 |
| ∅-Volumen | 196,80 | 164,22 | 285,67 | 223,99 | 150,70 | 162,93 |
| Max. Verlust [%] | -6,707 | -21,94 | -35,17 | -49,34 | -56,78 | -63,57 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 120 | 245 | 534 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 352 | 776 | 1.403 |
Kennzahlen
Haverty Furniture Cos Inc. hat für das Geschäftsjahr 2024 1,186€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,186 | 1,280 | 5,99 % | 06.03.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 | ||
| 2020 | 2,597 | 2,970 | 9,82 % | 19.11.2021 |
Quotes
- Geld (12:10)15,10
- Brief (12:10)16,80
- Spread (in %)1,700 (11,26 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief14,90
- Kurs (11:58)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch17,10
- Vortag-Tief15,40
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}