Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Währung: EUR
15,40 EUR
+3,36 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,10EUR | 17.04. | ||
| München | 15,30EUR | 17.04. | ||
| Frankfurt | 14,70EUR | 17.04. | ||
| Lang & Schwarz | 15,40EUR | 17.04. | ||
| Quotrix | 15,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -21,03 | -33,62 | -45,77 | -37,40 | +37,50 |
| Volatilität [%] | 37,52 | 66,00 | 43,67 | 42,55 | 38,62 | 43,22 |
| Sharpe-Ratio | -0,9844 | -3,981 | -1,779 | -1,276 | -0,2600 | 0,3161 |
| Hoch | 16,10 | 20,00 | 23,60 | 30,60 | 36,00 | 43,00 |
| Tief | 14,40 | 14,40 | 14,40 | 14,40 | 12,20 | 10,30 |
| Hist. Kurs | 15,50 | 19,50 | 23,20 | 28,40 | 24,60 | 11,20 |
| ∅-Preis | 15,28 | 17,31 | 20,30 | 22,46 | 26,23 | 25,82 |
| ∅-Volumen | 122,30 | 69,37 | 290,60 | 226,40 | 151,10 | 163,28 |
| Max. Verlust [%] | -3,871 | -23,98 | -35,78 | -50,66 | -57,91 | -64,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 97 | 250 | 539 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 143 | 359 | 783 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Haverty Furniture Cos Inc. 1,186€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,186 | 1,280 | 5,99 % | 06.03.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 | ||
| 2020 | 2,597 | 2,970 | 9,82 % | 19.11.2021 |
Quotes
- Geld (17.04.)15,40
- Brief (17.04.)15,80
- Spread (in %)0,4000 (2,60 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,50
- Tagestief14,40
- Kurs (17.04.2025)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch16,00
- Vortag-Tief14,40
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}