Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Währung: EUR
21,80 EUR
+4,81 %
+1,00
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 12:30 | ||
| München | 21,60EUR | 08:03 | ||
| Frankfurt | 21,20EUR | 15:51 | ||
| Lang & Schwarz | 21,80EUR | 17:15 | ||
| Quotrix | 21,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -3,54 | -14,84 | -23,78 | -20,44 | +22,47 |
| Volatilität [%] | 32,36 | 44,54 | 42,80 | 39,96 | 38,04 | 44,82 |
| Sharpe-Ratio | 0,0604 | -1,958 | -0,7637 | -0,6445 | -0,1006 | 0,2490 |
| Hoch | 21,80 | 23,40 | 27,40 | 34,20 | 36,00 | 43,00 |
| Tief | 20,60 | 19,00 | 19,00 | 19,00 | 12,20 | 8,950 |
| Hist. Kurs | 20,80 | 22,60 | 25,60 | 28,60 | 27,40 | 17,80 |
| ∅-Preis | 20,96 | 20,90 | 23,38 | 26,53 | 26,99 | 25,49 |
| ∅-Volumen | 50,67 | 104,20 | 116,67 | 147,53 | ||
| Max. Verlust [%] | -2,804 | -14,60 | -28,52 | -43,24 | -45,48 | -54,05 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 79 | 194 | 439 | 883 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 111 | 275 | 635 | 1.262 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Haverty Furniture Cos Inc. bisher 1,142€ (1,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,142 | 1,260 | 4,38 % | 26.08.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 | ||
| 2020 | 2,597 | 2,970 | 9,82 % | 19.11.2021 | ||
| 2019 | 2,353 | 2,770 | 10,40 % | 20.11.2020 |
Quotes
- Geld (17:33)21,80
- Brief (17:33)22,40
- Spread (in %)0,6000 (2,75 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,80
- Tagestief20,80
- Kurs (17:15)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,40
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}