Haynes International Inc.
Registered Shs.(new) DL-,01
ISIN: US4208772016WKN: A0DQY1Währung: EUR
57,00 EUR
-0,87 %
-0,50
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4208772016%2Fhaynes-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haynes International Inc.","params":{"isin":"US4208772016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 57,50EUR | 09:49 | ||
| Lang & Schwarz | 57,00EUR | 09:35 | ||
| Düsseldorf | 57,00EUR | 20.11. | ||
| München | 57,50EUR | 20.11. | ||
| Frankfurt | 57,50EUR | 20.11. | ||
| Tradegate | 57,00EUR | 20.11. | ||
| Quotrix | 58,00EUR | 20.11. | ||
| Stuttgart | 57,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +3,64 | +5,56 | +30,73 | +49,21 | +75,93 |
| Volatilität [%] | 11,28 | 9,671 | 10,63 | 17,60 | 44,54 | 46,03 |
| Sharpe-Ratio | -0,1342 | 5,084 | 0,9975 | 1,525 | 0,4756 | 0,4311 |
| Hoch | 58,00 | 58,00 | 58,50 | 58,50 | 58,50 | 92,50 |
| Tief | 56,50 | 53,50 | 52,00 | 41,20 | 27,40 | 12,90 |
| Hist. Kurs | 57,50 | 55,00 | 54,00 | 43,60 | 38,20 | 32,40 |
| Gehand. Stk. | 21,40 Tsd. | 62,90 Tsd. | 68,20 Tsd. | |||
| Max. Verlust | -0,8696 | -0,9009 | -4,587 | -12,00 | -33,94 | -61,40 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Haynes International Inc. bisher 0,8034€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8034 | 0,8800 | 1,48 % | 30.08.2024 | ||
| 2022 | 0,8186 | 0,8800 | 1,82 % | 30.11.2023 | ||
| 2021 | 0,8287 | 0,8800 | 2,18 % | 02.12.2022 | ||
| 2020 | 0,7429 | 0,8800 | 2,55 % | 30.11.2021 | ||
| 2019 | 0,7662 | 0,8800 | 4,07 % | 30.11.2020 |
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,00
- Kurs (09:35)57,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,00
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS4208772016
- WKNA0DQY1
Fundamentaldaten
- Marktkapital.702,96 Mio. EUR
- Aktienanzahl12,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4208772016%2Fhaynes-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haynes International Inc.","params":{"isin":"US4208772016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}