Healthcare Services Group Inc.
Registered Shares DL -,01
ISIN: US4219061086WKN: 870932Symbol: HS1Währung: EUR
10,00 EUR
+19,05 %
+1,60
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,40EUR | 09:31 | ||
| München | 10,50EUR | 08:08 | ||
| Berlin | 10,60EUR | 10:50 | ||
| Frankfurt | 10,50EUR | 08:23 | ||
| Lang & Schwarz | 10,50EUR | 12:02 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 08:00 | ||
| Tradegate | 10,00EUR | 23.04. | 1.534 | 15.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,05 | +0,50 | +2,56 | -7,41 | -45,95 | -55,36 |
| Volatilität [%] | 194,93 | 70,73 | 36,47 | 32,42 | 37,74 | 41,24 |
| Sharpe-Ratio | 11,22 | 0,3864 | 0,2634 | -0,1322 | -0,3873 | -0,2891 |
| Hoch | 10,00 | 10,00 | 12,20 | 12,20 | 18,50 | 28,20 |
| Tief | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 |
| Hist. Kurs | 8,400 | 9,950 | 9,750 | 10,80 | 18,50 | 22,40 |
| ∅-Preis | 8,933 | 9,352 | 10,59 | 10,31 | 11,73 | 14,22 |
| ∅-Volumen | 4,84 Tsd. | 706,71 | 302,72 | 365,95 | 1,12 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -15,58 | -31,15 | -31,15 | -54,59 | -70,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 86 | 138 | 764 | 1.022 | |
| Max. Verlustperiode (Kalendertage) | 22 | 131 | 196 | 1.097 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Healthcare Services Group Inc. 0,8086€ (0,8530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,8086 | 0,8530 | 5,67 % | 17.11.2022 | ||
| 2020 | 0,7020 | 0,8320 | 3,31 % | 18.11.2021 |
Quotes
- Geld (11:55)10,40
- Brief (11:55)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs8,70
- Tageshoch10,00
- Tagestief8,70
- Kurs (23.04.2025)10,00
- Umsatz EUR15.340,00
- Gehand. Stk.1.534
Kursdaten Vortag
- Vortag-Eröffnung8,40
- Vortag-Hoch8,40
- Vortag-Tief8,40
- Vortag-Schlusskurs8,40
Stammdaten
- WertpapiertypAktie
- ISINUS4219061086
- WKN870932
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.698,05 Mio. EUR
- Aktienanzahl69,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}