Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Symbol: HLXWährung: EUR
11,00 EUR
+2,80 %
+0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,90EUR | 09:30 | ||
| Frankfurt | 11,00EUR | 08:08 | ||
| Lang & Schwarz | 10,90EUR | 10:36 | ||
| Quotrix | 11,10EUR | 07:57 | ||
| Stuttgart | 10,90EUR | 08:06 | ||
| Tradegate | 11,10EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -0,90 | -7,56 | -14,06 | -36,78 | |
| Volatilität [%] | 24,84 | 35,10 | 28,77 | 28,55 | 27,68 | 27,14 |
| Sharpe-Ratio | -7,018 | 0,4150 | -0,1778 | -0,2948 | -0,1462 | -0,2912 |
| Hoch | 11,00 | 11,40 | 12,10 | 12,20 | 16,50 | 19,70 |
| Tief | 10,70 | 10,40 | 9,900 | 9,300 | 9,300 | 9,300 |
| Hist. Kurs | 11,00 | 10,60 | 11,10 | 11,90 | 12,80 | 17,40 |
| ∅-Preis | 10,92 | 10,81 | 10,95 | 10,91 | 12,96 | 14,11 |
| ∅-Volumen | 198,26 | 56,16 | 28,08 | 45,08 | 81,47 | |
| Max. Verlust [%] | -2,727 | -6,140 | -14,05 | -23,77 | -43,64 | -52,79 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 132 | 629 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 93 | 193 | 902 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Heartland Express Inc. bisher 0,0768€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0768 | 0,0800 | 0,72 % | 27.12.2024 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 | ||
| 2020 | 0,4915 | 0,5800 | 3,42 % | 06.12.2021 |
Quotes
- Geld (10:35)10,90
- Brief (10:35)11,00
- Spread (in %)0,1000 (0,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (08:08)11,00
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.933,20 Mio. EUR
- Aktienanzahl84,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}