Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCSymbol: ZN80Währung: EUR
21,00 EUR
-5,41 %
-1,20
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 11:18 | 1.214 | 25.494,00 |
| Stuttgart | 21,20EUR | 09:02 | 550 | 11.660,00 |
| Lang & Schwarz | 21,00EUR | 11:55 | 75 | 1.575,00 |
| Quotrix | 22,60EUR | 07:27 | ||
| Düsseldorf | 21,20EUR | 09:30 | ||
| Berlin | 21,00EUR | 10:50 | ||
| Frankfurt | 21,20EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,43 | +16,02 | +517,65 | +372,97 | ||
| Volatilität [%] | 294,13 | 157,66 | 125,42 | 100,78 | ||
| Sharpe-Ratio | 7,033 | 2,213 | 3,328 | 1,931 | ||
| Hoch | 22,20 | 22,20 | 22,20 | 22,20 | ||
| Tief | 13,50 | 13,50 | 3,400 | 3,280 | ||
| Hist. Kurs | 16,10 | 18,10 | 3,400 | 4,440 | ||
| ∅-Preis | 17,06 | 17,02 | 9,763 | 6,936 | ||
| ∅-Volumen | 12,08 Tsd. | 16,26 Tsd. | 22,22 Tsd. | 13,04 Tsd. | ||
| Max. Verlust [%] | -3,727 | -18,82 | -20,40 | -35,05 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 52 | 143 |
Quotes
- Geld (11:41)20,80
- Brief (11:41)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief20,80
- Kurs (11:18)21,00
- Umsatz EUR25.494,00
- Gehand. Stk.1.214
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch22,20
- Vortag-Tief13,50
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}