Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCWährung: EUR
20,40 EUR
-8,11 %
-1,80
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 15:37 | 1.619 | 32.380,00 |
| Stuttgart | 21,20EUR | 09:02 | 550 | 11.660,00 |
| Lang & Schwarz | 20,40EUR | 17:06 | 95 | 1.938,00 |
| Quotrix | 22,60EUR | 07:27 | ||
| Düsseldorf | 19,90EUR | 16:30 | ||
| Berlin | 20,00EUR | 15:36 | ||
| Frankfurt | 20,40EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,11 | +15,91 | +496,49 | +335,90 | ||
| Volatilität [%] | 464,12 | 213,72 | 134,57 | 107,51 | ||
| Sharpe-Ratio | 5,545 | 2,119 | 3,155 | 1,811 | ||
| Hoch | 22,20 | 22,20 | 22,20 | 22,20 | ||
| Tief | 12,90 | 12,90 | 3,360 | 3,200 | ||
| Hist. Kurs | 15,80 | 17,60 | 3,420 | 4,680 | ||
| ∅-Preis | 16,44 | 16,80 | 9,653 | 6,844 | ||
| ∅-Volumen | 5,74 Tsd. | 3,92 Tsd. | 1,51 Tsd. | 1,17 Tsd. | ||
| Max. Verlust [%] | -15,19 | -28,34 | -28,34 | -34,41 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 35 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 49 | 144 |
Quotes
- Geld (17:06)20,40
- Brief (17:06)20,60
- Spread (in %)0,2000 (0,98 %)
- Geld Stk.2.235
- Brief Stk.2.235
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief19,40
- Kurs (17:06)20,40
- Umsatz EUR1.938,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch22,20
- Vortag-Tief12,90
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}