Hims & Hers Health Inc.
Regist.Shares A DL -,0001
ISIN: US4330001060WKN: A2QMYYSymbol: 82WWährung: EUR
26,60 EUR
+6,70 %
+1,67
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 23.12. | 66.223 | 1,76 Mio. |
| Stuttgart | 25,69EUR | 23.12. | 5.040 | 129.477,60 |
| Lang & Schwarz | 26,40EUR | 23.12. | 2.702 | 71.332,80 |
| Frankfurt | 26,00EUR | 23.12. | 2.519 | 65.494,00 |
| München | 25,80EUR | 23.12. | 360 | 9.288,00 |
| Düsseldorf | 25,67EUR | 23.12. | 300 | 7.701,00 |
| Quotrix | 25,27EUR | 23.12. | 225 | 5.685,75 |
| Berlin | 26,54EUR | 23.12. | 130 | 3.450,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -8,37 | +31,16 | +242,78 | +353,92 | |
| Volatilität [%] | 93,37 | 77,07 | 97,48 | 89,34 | 71,59 | |
| Sharpe-Ratio | 6,345 | -1,160 | 1,011 | 1,743 | 1,007 | |
| Hoch | 28,27 | 33,25 | 33,25 | 33,25 | 33,25 | |
| Tief | 22,01 | 22,01 | 12,16 | 7,420 | 2,660 | |
| Hist. Kurs | 25,40 | 29,03 | 20,28 | 7,760 | 5,860 | |
| ∅-Preis | 25,64 | 29,15 | 19,60 | 16,17 | 9,606 | |
| ∅-Volumen | 2,32 Mio. | 1,33 Mio. | 809,42 Tsd. | 586,18 Tsd. | 247,41 Tsd. | |
| Max. Verlust [%] | -1,850 | -22,96 | -42,47 | -46,90 | -50,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 103 | 208 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 88 | 143 | 297 |
Quotes
- Geld (23.12.)26,38
- Brief (23.12.)26,65
- Spread (in %)0,2700 (1,02 %)
- Geld Stk.379
- Brief Stk.375
Kursdaten
- Eröffnungskurs25,10
- Tageshoch26,60
- Tagestief25,01
- Kurs (23.12.2024)26,60
- Umsatz EUR1,76 Mio.
- Gehand. Stk.66.223
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,03
- Vortag-Tief23,65
- Vortag-Schlusskurs24,93
Stammdaten
- WertpapiertypAktie
- ISINUS4330001060
- WKNA2QMYY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}