Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	23,96EUR	17.04.	71.892	1,72 Mio.
Tradegate	23,80EUR	17.04.	33.826	805.058,80
Stuttgart	22,57EUR	17.04.	4.724	106.620,68
Frankfurt	23,61EUR	17.04.	1.346	31.779,06
Quotrix	23,38EUR	17.04.	206	4.816,28
München	23,33EUR	17.04.	77	1.796,41
Düsseldorf	24,01EUR	17.04.	4	96,04
Berlin	23,84EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,83	-17,96	+17,76	+105,70	+408,55
Volatilität [%]	105,13	111,04	128,08	105,70	78,32
Sharpe-Ratio	-0,1333	-1,532	0,8857	1,186	1,039
Hoch	26,45	35,80	69,98	69,98	69,98
Tief	21,82	20,10	16,85	10,40	2,660
Hist. Kurs	24,00	29,01	20,21	11,57	4,680
∅-Preis	24,49	27,66	30,16	23,17	12,54
∅-Volumen	767,81 Tsd.	1,28 Mio.	1,71 Mio.	1,10 Mio.	426,24 Tsd.
Max. Verlust [%]	-9,345	-32,16	-64,09	-64,09	-64,09
Max. Verlustperiode (Handelstage)	2	18	41	103	208
Max. Verlustperiode (Kalendertage)	2	24	57	143	297

Quotes

Geld (17.04.)23,84
Brief (17.04.)24,10
Spread (in %)0,2600 (1,09 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs23,86
Tageshoch24,42
Tagestief21,82
Kurs (17.04.2025)23,80
Umsatz EUR805.058,80
Gehand. Stk.33.826

Kursdaten Vortag

Vortag-Eröffnung24,74
Vortag-Hoch25,88
Vortag-Tief23,01
Vortag-Schlusskurs23,67

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}