Hingham Instn for Savings
Registered Shares DL 1
ISIN: US4333231029WKN: 916685Symbol: HS3Währung: EUR
214,00 EUR
-1,83 %
-4,00
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F"},"main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 200,00EUR | 19:31 | ||
| Frankfurt | 214,00EUR | 08:34 | ||
| Lang & Schwarz | 200,00EUR | 22:00 | ||
| Quotrix | 222,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -13,71 | +3,88 | +37,18 | -30,56 | |
| Volatilität [%] | 11,63 | 31,83 | 38,88 | 38,46 | 39,03 | |
| Sharpe-Ratio | -19,66 | -4,542 | 0,4319 | 0,9903 | -0,1449 | |
| Hoch | 226,00 | 248,00 | 278,00 | 278,00 | 322,00 | |
| Tief | 218,00 | 212,00 | 204,00 | 150,00 | 137,00 | |
| Hist. Kurs | 226,00 | 248,00 | 206,00 | 156,00 | 308,20 | |
| ∅-Preis | 221,20 | 221,04 | 240,14 | 210,39 | 218,07 | |
| ∅-Volumen | 284,62 | 142,09 | 129,98 | |||
| Max. Verlust [%] | -3,540 | -14,52 | -23,74 | -23,74 | -57,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 96 | 96 | 665 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 141 | 141 | 952 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hingham Instn for Savings 2,445€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,445 | 2,520 | 1,01 % | 06.01.2025 | ||
| 2023 | 2,316 | 2,520 | 1,21 % | 04.11.2024 | ||
| 2022 | 2,915 | 3,150 | 1,51 % | 27.10.2023 | ||
| 2021 | 2,877 | 3,070 | 0,96 % | 31.10.2022 | ||
| 2020 | 2,258 | 2,700 | 1,07 % | 29.10.2021 |
Quotes
- Geld (21:45)202,00
- Brief (21:45)206,00
- Spread (in %)4,000 (1,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (08:34)214,00
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS4333231029
- WKN916685
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.455,23 Mio. EUR
- Aktienanzahl2,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}