Hingham Instn for Savings
Registered Shares DL 1
ISIN: US4333231029WKN: 916685Symbol: HS3Währung: EUR
252,00 EUR
+3,28 %
+8,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 266,00EUR | 22.11. | 6 | 1.596,00 |
| Düsseldorf | 264,00EUR | 22.11. | ||
| Frankfurt | 252,00EUR | 22.11. | ||
| Lang & Schwarz | 262,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +5,88 | +65,79 | +71,43 | -26,28 | |
| Volatilität [%] | 35,17 | 63,80 | 45,76 | 41,47 | 38,90 | |
| Sharpe-Ratio | -1,037 | 1,261 | 2,270 | 1,424 | -0,1111 | |
| Hoch | 256,00 | 278,00 | 278,00 | 278,00 | 377,40 | |
| Tief | 244,00 | 226,00 | 151,00 | 142,00 | 137,00 | |
| Hist. Kurs | 254,00 | 238,00 | 152,00 | 147,00 | 341,85 | |
| ∅-Preis | 250,33 | 247,48 | 203,69 | 182,45 | 228,66 | |
| ∅-Volumen | 203,48 | 40,42 | 35,98 | 89,35 | ||
| Max. Verlust [%] | -4,688 | -12,23 | -13,60 | -20,44 | -63,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 139 | 740 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 46 | 201 | 1.052 |
Kennzahlen
Hingham Instn for Savings hat für das Geschäftsjahr 2023 bisher 2,316€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,316 | 2,520 | 1,21 % | 04.11.2024 | ||
| 2022 | 2,915 | 3,150 | 1,51 % | 27.10.2023 | ||
| 2021 | 2,877 | 3,070 | 0,96 % | 31.10.2022 | ||
| 2020 | 2,258 | 2,700 | 1,07 % | 29.10.2021 | ||
| 2019 | 2,060 | 2,310 | 02.10.2020 |
Kursdaten
- Eröffnungskurs252,00
- Tageshoch252,00
- Tagestief252,00
- Kurs (22.11.2024)252,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch244,00
- Vortag-Tief244,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS4333231029
- WKN916685
Fundamentaldaten
- Marktkapital.536,07 Mio. EUR
- Aktienanzahl2,13 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4333231029%2Fhingham-instn-for-savings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hingham Instn for Savings","params":{"isin":"US4333231029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}