Howmet Aerospace Inc.
Registered Shares DL -,01
ISIN: US4432011082WKN: A2PZ2DSymbol: 48ZWährung: EUR
119,65 EUR
-1,64 %
-2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4432011082%2Fhowmet-aerospace-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Howmet Aerospace Inc.","params":{"isin":"US4432011082","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 120,35EUR | 08:41 | 42 | 5.054,70 |
| Quotrix | 119,95EUR | 09:36 | 18 | 2.159,10 |
| Tradegate | 121,30EUR | 09:50 | 15 | 1.819,50 |
| Düsseldorf | 119,90EUR | 09:31 | ||
| München | 120,65EUR | 08:00 | ||
| Berlin | 119,65EUR | 08:08 | ||
| Lang & Schwarz | 120,05EUR | 11:35 | ||
| Stuttgart | 120,05EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +11,72 | +47,79 | +123,39 | +330,94 | +335,65 |
| Volatilität [%] | 16,49 | 30,59 | 31,51 | 34,20 | 29,39 | 44,55 |
| Sharpe-Ratio | 4,674 | 4,805 | 2,646 | 2,444 | 1,717 | 0,8323 |
| Hoch | 121,90 | 122,95 | 122,95 | 122,95 | 122,95 | 122,95 |
| Tief | 120,15 | 107,10 | 79,36 | 53,34 | 27,77 | 8,300 |
| Hist. Kurs | 120,15 | 107,10 | 80,96 | 53,56 | 27,77 | 27,47 |
| ∅-Preis | 120,96 | 116,31 | 99,11 | 83,47 | 53,47 | 40,84 |
| ∅-Volumen | 438,08 | 227,66 | 254,98 | 126,94 | 108,46 | |
| Max. Verlust [%] | -1,189 | -5,815 | -11,20 | -11,20 | -17,37 | -73,58 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 44 | 124 | 515 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 39 | 62 | 175 | 739 |
Portrait
Die Alcoa Inc. (Aluminum Company of America) stellt Aluminiumprodukte her. Das Unternehmen ist in in vier Segmenten tätig: Flachwalzprodukte, Primärmetalle, Fertigprodukte und Aluminium und Chemikalien.
Webseite http://www.alcoa.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Howmet Aerospace Inc. bisher 0,2401€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %. Das Geschäftsjahr von Howmet Aerospace Inc. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2401 | 0,2600 | 0,30 % | 08.11.2024 | ||
| 2022 | 0,1569 | 0,1700 | 0,38 % | 09.11.2023 | ||
| 2021 | 0,0970 | 0,1000 | 0,28 % | 03.11.2022 | ||
| 2020 | 0,0342 | 0,0400 | 0,13 % | 04.11.2021 |
Quotes
- Geld (11:18)119,40
- Brief (11:18)121,15
- Spread (in %)1,750 (1,47 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs119,65
- Tageshoch119,65
- Tagestief119,65
- Kurs (08:08)119,65
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch121,65
- Vortag-Tief121,65
- Vortag-Schlusskurs121,65
Stammdaten
- WertpapiertypAktie
- ISINUS4432011082
- WKNA2PZ2D
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.157,32 Mrd. EUR
- Aktienanzahl1,31 Mrd.
- Mitarbeiterzahl61.000
- Hauptversammlung30.12.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4432011082%2Fhowmet-aerospace-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howmet Aerospace Inc.","params":{"isin":"US4432011082","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}