Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
17,10 EUR
+2,62 %
+0,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 22.11. | 500 | 8.550,00 |
| Düsseldorf | 17,11EUR | 22.11. | ||
| Hannover | 17,24EUR | 22.11. | ||
| München | 16,67EUR | 22.11. | ||
| Berlin | 16,70EUR | 22.11. | ||
| Frankfurt | 16,67EUR | 22.11. | ||
| Lang & Schwarz | 16,94EUR | 22.11. | ||
| Quotrix | 16,84EUR | 22.11. | ||
| Stuttgart | 17,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +21,10 | +29,96 | +70,15 | +20,42 | +27,61 |
| Volatilität [%] | 8,343 | 34,78 | 31,58 | 28,05 | 34,74 | 45,43 |
| Sharpe-Ratio | -9,211 | 5,369 | 1,531 | 1,838 | 0,2687 | 0,3024 |
| Hoch | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 | 16,93 |
| Tief | 16,32 | 13,99 | 11,39 | 9,860 | 8,390 | 6,600 |
| Hist. Kurs | 16,86 | 14,12 | 13,16 | 10,05 | 14,20 | 13,40 |
| ∅-Preis | 16,73 | 15,47 | 13,27 | 12,63 | 12,40 | 12,17 |
| ∅-Volumen | 9,32 Tsd. | 6,73 Tsd. | 4,19 Tsd. | 4,56 Tsd. | 7,00 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -1,328 | -2,799 | -13,83 | -13,83 | -45,16 | -52,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 53 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 73 | 73 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Huntington Bancshares Inc. bisher 0,5651€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5651 | 0,6200 | 4,61 % | 17.09.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 | ||
| 2019 | 0,5187 | 0,6000 | 6,10 % | 17.12.2020 |
Quotes
- Geld (22.11.)17,06
- Brief (22.11.)17,27
- Spread (in %)0,2140 (1,25 %)
- Geld Stk.410
- Brief Stk.405
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (22.11.2024)17,10
- Umsatz EUR8.550,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung16,66
- Vortag-Hoch16,66
- Vortag-Tief16,66
- Vortag-Schlusskurs16,66
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.14,19 Mrd. EUR
- Aktienanzahl829,67 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}