Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
16,39 EUR
+0,06 %
+0,01
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 30.01. | 303 | 4.967,99 |
| Düsseldorf | 16,71EUR | 30.01. | ||
| Hannover | 16,64EUR | 30.01. | ||
| München | 16,41EUR | 30.01. | ||
| Berlin | 16,39EUR | 30.01. | ||
| Frankfurt | 16,40EUR | 30.01. | ||
| Lang & Schwarz | 16,69EUR | 30.01. | ||
| Quotrix | 16,51EUR | 30.01. | ||
| Stuttgart | 16,71EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +5,23 | +18,87 | +35,90 | +19,64 | +33,25 |
| Volatilität [%] | 7,500 | 16,71 | 28,15 | 25,95 | 31,05 | 37,77 |
| Sharpe-Ratio | 15,94 | 3,731 | 1,284 | 1,222 | 0,2816 | 0,2862 |
| Hoch | 16,38 | 16,47 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 16,04 | 15,53 | 12,01 | 11,35 | 8,450 | 6,550 |
| Hist. Kurs | 16,07 | 15,58 | 13,79 | 12,06 | 13,70 | 12,30 |
| ∅-Preis | 16,19 | 16,00 | 14,56 | 13,42 | 12,47 | 11,89 |
| ∅-Volumen | 6,313 | 3,157 | 1,392 | 10,93 | ||
| Max. Verlust [%] | -0,1867 | -2,611 | -13,72 | -13,72 | -45,13 | -49,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 52 | 52 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 72 | 72 | 729 | 729 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Huntington Bancshares Inc. bisher 0,5737€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5737 | 0,6200 | 4,47 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 |
Quotes
- Geld (30.01.)16,61
- Brief (30.01.)16,82
- Spread (in %)0,2080 (1,25 %)
- Geld Stk.421
- Brief Stk.416
Kursdaten
- Eröffnungskurs16,39
- Tageshoch16,39
- Tagestief16,39
- Kurs (30.01.2025)16,39
Kursdaten Vortag
- Vortag-Eröffnung16,38
- Vortag-Hoch16,38
- Vortag-Tief16,38
- Vortag-Schlusskurs16,38
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,60 Mrd. EUR
- Aktienanzahl829,67 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}