Huntington Bancshares Inc.
Registered Shares DL-,01
ISIN: US4461501045WKN: 867622Symbol: HU3Währung: EUR
11,70 EUR
+0,64 %
+0,07
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,16EUR | 17.04. | 1.000 | 12.158,00 |
| Quotrix | 11,75EUR | 17.04. | 398 | 4.674,91 |
| Tradegate | 11,72EUR | 17.04. | 51 | 597,62 |
| Düsseldorf | 11,99EUR | 17.04. | ||
| Hannover | 12,02EUR | 17.04. | ||
| München | 11,69EUR | 17.04. | ||
| Berlin | 11,70EUR | 17.04. | ||
| Lang & Schwarz | 12,05EUR | 17.04. | ||
| Stuttgart | 11,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -12,73 | -19,36 | -4,08 | -4,89 | +65,93 |
| Volatilität [%] | 69,84 | 77,03 | 41,18 | 33,86 | 32,66 | 36,65 |
| Sharpe-Ratio | -5,870 | -1,742 | -0,9236 | -0,0294 | 0,0456 | 0,3979 |
| Hoch | 12,42 | 14,11 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 11,29 | 10,89 | 10,89 | 10,89 | 8,450 | 6,800 |
| Hist. Kurs | 12,42 | 13,40 | 14,51 | 12,20 | 12,30 | 7,050 |
| ∅-Preis | 11,66 | 12,86 | 15,16 | 13,90 | 12,52 | 12,08 |
| ∅-Volumen | 6,414 | 3,144 | 1,045 | 10,92 | ||
| Max. Verlust [%] | -9,145 | -22,85 | -36,91 | -36,91 | -45,13 | -45,13 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 96 | 96 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 141 | 141 | 729 | 729 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntington Bancshares Inc. 0,5678€ (0,6200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5678 | 0,6200 | 4,20 % | 18.03.2025 | ||
| 2023 | 0,5756 | 0,6200 | 4,48 % | 18.12.2024 | ||
| 2022 | 0,5730 | 0,6200 | 5,49 % | 15.12.2023 | ||
| 2021 | 0,5877 | 0,6200 | 4,50 % | 16.12.2022 | ||
| 2020 | 0,3777 | 0,4500 | 3,00 % | 16.09.2021 |
Quotes
- Geld (17.04.)11,97
- Brief (17.04.)12,12
- Spread (in %)0,1520 (1,27 %)
- Geld Stk.585
- Brief Stk.577
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (17.04.2025)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,62
- Vortag-Tief11,62
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINUS4461501045
- WKN867622
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.9,71 Mrd. EUR
- Aktienanzahl829,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4461501045%2Fhuntington-bancshares-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Bancshares Inc.","params":{"isin":"US4461501045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}