ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
29,40 EUR
+2,08 %
+0,60
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 14:38 | 155 | 4.557,00 |
| Frankfurt | 29,20EUR | 18:22 | 35 | 1.022,00 |
| Düsseldorf | 29,20EUR | 19:30 | ||
| München | 29,40EUR | 08:06 | ||
| Berlin | 28,80EUR | 08:08 | ||
| Lang & Schwarz | 29,20EUR | 19:48 | ||
| Quotrix | 29,20EUR | 07:57 | ||
| Stuttgart | 29,00EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +4,26 | +12,21 | +40,00 | +75,00 | +129,69 |
| Volatilität [%] | 5,545 | 25,71 | 28,60 | 28,79 | 28,99 | 38,55 |
| Sharpe-Ratio | -39,20 | 1,016 | 0,7149 | 1,155 | 0,6848 | 0,5915 |
| Hoch | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 28,80 | 27,20 | 23,00 | 20,20 | 15,20 | 6,500 |
| Hist. Kurs | 29,80 | 28,20 | 26,20 | 21,00 | 16,80 | 12,80 |
| ∅-Preis | 29,36 | 28,66 | 26,86 | 25,21 | 21,73 | 18,59 |
| ∅-Volumen | 18,46 Tsd. | 27,91 Tsd. | 40,66 Tsd. | 30,54 Tsd. | 15,41 Tsd. | 14,27 Tsd. |
| Max. Verlust [%] | -3,356 | -3,356 | -9,489 | -9,489 | -22,45 | -52,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 44 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 62 | 62 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ICICI Bank Ltd. 0,2189€ (0,2389$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2189 | 0,2389 | 0,86 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 | ||
| 2020 | 0,0405 | 0,0480 | 0,26 % | 28.07.2021 |
Quotes
- Geld (19:45)29,00
- Brief (19:45)29,60
- Spread (in %)0,6000 (2,07 %)
- Geld Stk.1.040
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,40
- Tagestief29,20
- Kurs (14:38)29,40
- Umsatz EUR4.557,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}