ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
26,60 EUR
-1,85 %
-0,50
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,10EUR | 17:11 | 75 | 2.032,50 |
| Tradegate | 26,60EUR | 10:43 | 25 | 665,00 |
| Düsseldorf | 26,80EUR | 16:30 | ||
| München | 27,90EUR | 08:02 | ||
| Berlin | 27,30EUR | 08:08 | ||
| Frankfurt | 27,00EUR | 15:56 | ||
| Quotrix | 27,30EUR | 07:27 | ||
| Stuttgart | 26,90EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +1,53 | +0,76 | +8,13 | +43,78 | +214,79 |
| Volatilität [%] | 66,56 | 35,06 | 28,28 | 28,20 | 26,78 | 35,10 |
| Sharpe-Ratio | -1,523 | 1,220 | 0,2575 | 0,4105 | 0,5275 | 0,8202 |
| Hoch | 28,80 | 29,80 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 23,50 | 23,50 | 23,50 | 23,00 | 16,40 | 7,050 |
| Hist. Kurs | 27,60 | 26,20 | 26,40 | 24,60 | 18,50 | 8,450 |
| ∅-Preis | 27,72 | 28,08 | 28,07 | 26,97 | 22,93 | 19,72 |
| ∅-Volumen | 60,60 Tsd. | 36,92 Tsd. | 119,48 Tsd. | 70,23 Tsd. | 29,61 Tsd. | 23,41 Tsd. |
| Max. Verlust [%] | -5,903 | -8,446 | -14,67 | -14,67 | -21,79 | -23,12 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 79 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 118 | 118 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ICICI Bank Ltd. 0,2189€ (0,2389$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2189 | 0,2389 | 0,86 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 | ||
| 2020 | 0,0405 | 0,0480 | 0,26 % | 28.07.2021 |
Quotes
- Geld (16:55)27,00
- Brief (16:55)27,70
- Spread (in %)0,7000 (2,59 %)
- Geld Stk.1.120
- Brief Stk.1.090
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (10:43)26,60
- Umsatz EUR665,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,20
- Vortag-Tief27,10
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}