ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Symbol: ICBAWährung: EUR
27,60 EUR
-2,13 %
-0,60
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 15:00 | 1.624 | 44.822,40 |
| München | 27,80EUR | 13:25 | 300 | 8.340,00 |
| Stuttgart | 27,40EUR | 16:20 | 120 | 3.288,00 |
| Frankfurt | 28,00EUR | 13:56 | 100 | 2.800,00 |
| Berlin | 28,20EUR | 11:13 | 20 | 564,00 |
| Düsseldorf | 27,80EUR | 12:30 | ||
| Lang & Schwarz | 27,40EUR | 16:25 | ||
| Quotrix | 28,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +6,15 | +3,76 | +17,95 | +55,93 | +308,89 |
| Volatilität [%] | 26,07 | 23,78 | 26,71 | 27,39 | 26,50 | 35,72 |
| Sharpe-Ratio | -5,085 | 3,929 | 0,4996 | 0,7390 | 0,6341 | 0,9673 |
| Hoch | 29,40 | 29,80 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 27,00 | 25,20 | 25,20 | 23,00 | 16,40 | 6,700 |
| Hist. Kurs | 28,80 | 26,00 | 26,60 | 23,40 | 17,70 | 6,750 |
| ∅-Preis | 28,76 | 27,68 | 28,03 | 26,90 | 22,86 | 19,64 |
| ∅-Volumen | 48,98 Tsd. | 29,02 Tsd. | 122,59 Tsd. | 69,45 Tsd. | 29,38 Tsd. | 23,21 Tsd. |
| Max. Verlust [%] | -2,759 | -4,730 | -14,67 | -14,67 | -21,79 | -23,12 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 74 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 111 | 111 | 519 | 519 |
Kennzahlen
ICICI Bank Ltd. hat für das Geschäftsjahr 2023 0,2189€ (0,2389$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2189 | 0,2389 | 0,86 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 | ||
| 2020 | 0,0405 | 0,0480 | 0,26 % | 28.07.2021 |
Quotes
- Geld (16:25)27,40
- Brief (16:25)28,00
- Spread (in %)0,6000 (2,19 %)
- Geld Stk.1.100
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,40
- Tagestief27,40
- Kurs (15:00)27,60
- Umsatz EUR44.822,40
- Gehand. Stk.1.624
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,60
- Vortag-Tief27,00
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}