Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Währung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,00EUR | 12:31 | ||
| München | 104,00EUR | 08:00 | ||
| Frankfurt | 103,00EUR | 08:02 | ||
| Lang & Schwarz | 103,00EUR | 11:16 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -1,90 | +11,35 | +22,62 | -1,90 | +23,35 |
| Volatilität [%] | 51,23 | 31,98 | 26,12 | 23,39 | 22,73 | 23,29 |
| Sharpe-Ratio | 3,767 | -0,6299 | 0,8881 | 0,8938 | -0,0015 | 0,2085 |
| Hoch | 105,00 | 109,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 97,00 | 92,50 | 87,50 | 81,00 | 78,50 | 66,00 |
| Hist. Kurs | 100,00 | 105,00 | 92,50 | 84,00 | 105,00 | 83,50 |
| ∅-Preis | 101,60 | 104,27 | 103,60 | 95,57 | 95,28 | 90,46 |
| ∅-Volumen | 626,36 | 172,40 | 142,60 | 98,21 | 100,02 | |
| Max. Verlust [%] | -3,846 | -8,257 | -11,50 | -11,50 | -30,70 | -30,70 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 63 | 63 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 94 | 94 | 969 | 969 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Idacorp Inc. 3,314€ (3,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,440 | 3,22 % | 05.02.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 | ||
| 2020 | 2,433 | 2,880 | 2,91 % | 04.11.2021 |
Quotes
- Geld (12:59)103,00
- Brief (12:59)107,00
- Spread (in %)4,000 (3,88 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief102,00
- Kurs (11:16)103,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch104,00
- Vortag-Tief100,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}