Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Währung: EUR
104,00 EUR
+0,97 %
+1,00
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 104,00EUR | 16:30 | ||
| München | 105,00EUR | 08:04 | ||
| Frankfurt | 102,00EUR | 08:03 | ||
| Lang & Schwarz | 104,00EUR | 18:26 | ||
| Quotrix | 105,00EUR | 07:57 | ||
| Stuttgart | 102,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +1,96 | +16,85 | +21,64 | +8,33 | +1,96 |
| Volatilität [%] | 7,713 | 24,33 | 24,92 | 21,57 | 22,63 | 27,75 |
| Sharpe-Ratio | 7,680 | 0,5390 | 1,211 | 0,8715 | 0,1274 | 0,0743 |
| Hoch | 104,00 | 106,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 100,00 | 94,50 | 83,00 | 78,50 | 78,50 | 64,00 |
| Hist. Kurs | 102,00 | 102,00 | 89,00 | 85,50 | 96,00 | 102,00 |
| ∅-Preis | 102,40 | 102,43 | 97,20 | 90,86 | 94,74 | 89,81 |
| ∅-Volumen | 116,63 | 59,28 | 107,02 | 83,22 | ||
| Max. Verlust [%] | -3,846 | -10,71 | -10,71 | -30,70 | -35,58 | |
| Max. Verlustperiode (Handelstage) | 8 | 42 | 58 | 623 | 623 | |
| Max. Verlustperiode (Kalendertage) | 12 | 65 | 82 | 894 | 894 |
Kennzahlen
Idacorp Inc. hat für das Geschäftsjahr 2023 bisher 3,086€ (3,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,086 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 | ||
| 2020 | 2,433 | 2,880 | 2,91 % | 04.11.2021 |
Quotes
- Geld (18:41)104,00
- Brief (18:41)107,00
- Spread (in %)3,000 (2,88 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,00
- Tagestief101,00
- Kurs (18:26)104,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief102,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}